28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.108 | 78.500 | 40,000 | 18.137 | ||||
| 07/07/2026 | 0.122 | 77.150 | 150,000 | 17.816 | 90,000 | 0.122 | 60,000 | 0.122 |
| 06/07/2026 | 0.122 | 77.150 | 615,000 | 17.793 | 307,500 | 0.123 | 307,500 | 0.123 |
| 03/07/2026 | 0.128 | 76.700 | 105,000 | 17.859 | 52,500 | 0.128 | 52,500 | 0.126 |
| 02/07/2026 | 0.132 | 76.500 | 25,000 | 18.182 | 12,500 | 0.133 | 12,500 | 0.136 |
| 30/06/2026 | 0.136 | 76.150 | 0 | 18.100 | ||||
| 29/06/2026 | 0.124 | 77.250 | 0 | 18.338 | ||||
| 26/06/2026 | 0.125 | 77.400 | 860,000 | 18.841 | 430,000 | 0.124 | 430,000 | 0.125 |
| 25/06/2026 | 0.123 | 77.650 | 40,000 | 18.987 | 40,000 | 0.129 | ||
| 24/06/2026 | 0.118 | 78.050 | 0 | 18.842 | ||||
| 23/06/2026 | 0.118 | 78.300 | 0 | 19.445 | ||||
| 22/06/2026 | 0.108 | 79.450 | 1,220,000 | 19.781 | 610,000 | 0.111 | 610,000 | 0.111 |
| 18/06/2026 | 0.103 | 80.100 | 320,000 | 19.921 | 300,000 | 0.106 | 20,000 | 0.107 |
| 17/06/2026 | 0.096 | 80.800 | 42,500 | 19.786 | 42,500 | 0.098 | ||
| 16/06/2026 | 0.093 | 81.300 | 300,000 | 19.940 | 150,000 | 0.092 | 150,000 | 0.093 |
| 15/06/2026 | 0.092 | 81.850 | 3,375,000 | 20.631 | 1,687,500 | 0.099 | 1,687,500 | 0.100 |
| 12/06/2026 | 0.093 | 81.800 | 300,000 | 20.652 | 300,000 | 0.096 | ||
| 11/06/2026 | 0.093 | 81.850 | 22,500 | 20.703 | 22,500 | 0.093 | ||
| 10/06/2026 | 0.090 | 82.450 | 1,460,000 | 21.045 | 280,000 | 0.088 | 1,180,000 | 0.090 |
| 09/06/2026 | 0.086 | 82.300 | 645,000 | 19.939 | 320,000 | 0.086 | 325,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |