28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.121 | 42.650 | 0 | 47.937 | ||||
| 27/01/2025 | 0.121 | 42.950 | 0 | 46.736 | ||||
| 24/01/2025 | 0.119 | 42.750 | 100,000 | 46.519 | 100,000 | 0.108 | ||
| 23/01/2025 | 0.106 | 41.200 | 100,000 | 47.507 | 100,000 | 0.108 | ||
| 22/01/2025 | 0.103 | 41.000 | 15,000 | 47.064 | 7,500 | 0.105 | 7,500 | 0.104 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 47.704 | ||||
| 20/01/2025 | 0.108 | 41.300 | 0 | 47.508 | ||||
| 17/01/2025 | 0.107 | 41.200 | 0 | 47.247 | ||||
| 16/01/2025 | 0.113 | 41.800 | 0 | 47.109 | ||||
| 15/01/2025 | 0.107 | 41.200 | 0 | 47.072 | ||||
| 14/01/2025 | 0.094 | 39.900 | 0 | 46.779 | ||||
| 13/01/2025 | 0.083 | 38.250 | 5,000 | 48.208 | 2,500 | 0.084 | 2,500 | 0.081 |
| 10/01/2025 | 0.085 | 38.050 | 0 | 49.375 | ||||
| 09/01/2025 | 0.087 | 38.300 | 0 | 49.200 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 48.271 | ||||
| 07/01/2025 | 0.087 | 38.450 | 15,000 | 48.471 | 7,500 | 0.086 | 7,500 | 0.087 |
| 06/01/2025 | 0.088 | 38.350 | 0 | 49.094 | ||||
| 03/01/2025 | 0.088 | 38.350 | 0 | 48.833 | ||||
| 02/01/2025 | 0.089 | 38.300 | 0 | 49.286 | ||||
| 31/12/2024 | 0.106 | 40.000 | 40,000 | 49.430 | 40,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |