28814 新地花旗六六購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.057 | 69.200 | 0 | 43.129 | ||||
| 10/02/2025 | 0.061 | 70.050 | 200,000 | 43.212 | 100,000 | 0.062 | 100,000 | 0.061 |
| 07/02/2025 | 0.062 | 70.100 | 950,000 | 43.251 | 475,000 | 0.063 | 475,000 | 0.063 |
| 06/02/2025 | 0.063 | 70.800 | 0 | 42.762 | ||||
| 05/02/2025 | 0.061 | 69.750 | 350,000 | 43.260 | 175,000 | 0.063 | 175,000 | 0.062 |
| 04/02/2025 | 0.067 | 71.150 | 1,000,000 | 43.058 | 500,000 | 0.068 | 500,000 | 0.067 |
| 03/02/2025 | 0.064 | 70.500 | 1,000,000 | 42.970 | 1,000,000 | 0.062 | ||
| 28/01/2025 | 0.065 | 69.800 | 150,000 | 43.580 | 75,000 | 0.066 | 75,000 | 0.067 |
| 27/01/2025 | 0.066 | 70.050 | 0 | 43.515 | ||||
| 24/01/2025 | 0.065 | 69.700 | 25,000 | 43.487 | 25,000 | 0.066 | ||
| 23/01/2025 | 0.066 | 69.450 | 0 | 43.904 | ||||
| 22/01/2025 | 0.071 | 70.700 | 0 | 43.735 | ||||
| 21/01/2025 | 0.074 | 71.400 | 0 | 43.576 | ||||
| 20/01/2025 | 0.073 | 71.250 | 0 | 43.465 | ||||
| 17/01/2025 | 0.068 | 69.900 | 200,000 | 43.562 | 100,000 | 0.068 | 100,000 | 0.069 |
| 16/01/2025 | 0.070 | 70.200 | 1,425,000 | 43.657 | 700,000 | 0.073 | 725,000 | 0.074 |
| 15/01/2025 | 0.071 | 70.850 | 850,000 | 43.197 | 425,000 | 0.071 | 425,000 | 0.070 |
| 14/01/2025 | 0.070 | 70.100 | 600,000 | 43.566 | 300,000 | 0.070 | 300,000 | 0.070 |
| 13/01/2025 | 0.070 | 70.100 | 0 | 43.519 | ||||
| 10/01/2025 | 0.068 | 71.200 | 150,000 | 41.907 | 75,000 | 0.070 | 75,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |