28818 金沙花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 16.880 | 0 | 80.495 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 80.639 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 80.042 | ||||
| 04/02/2025 | 0.010 | 17.280 | 0 | 75.322 | ||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 74.504 | ||||
| 28/01/2025 | 0.010 | 18.600 | 0 | 62.253 | ||||
| 27/01/2025 | 0.010 | 18.360 | 0 | 63.279 | ||||
| 24/01/2025 | 0.010 | 18.040 | 0 | 63.832 | ||||
| 23/01/2025 | 0.010 | 17.700 | 0 | 65.512 | ||||
| 22/01/2025 | 0.010 | 17.860 | 0 | 64.011 | ||||
| 21/01/2025 | 0.010 | 18.120 | 0 | 61.905 | ||||
| 20/01/2025 | 0.010 | 18.340 | 0 | 60.113 | ||||
| 17/01/2025 | 0.010 | 17.940 | 60,000 | 61.257 | ||||
| 16/01/2025 | 0.013 | 18.040 | 0 | 63.378 | ||||
| 15/01/2025 | 0.013 | 18.100 | 76,000 | 62.577 | ||||
| 14/01/2025 | 0.014 | 18.560 | 148,000 | 60.239 | 148,000 | 0.014 | ||
| 13/01/2025 | 0.014 | 18.760 | 44,000 | 58.638 | 44,000 | 0.014 | ||
| 10/01/2025 | 0.018 | 19.100 | 344,000 | 58.620 | 264,000 | 0.019 | 80,000 | 0.019 |
| 09/01/2025 | 0.024 | 19.560 | 0 | 59.394 | ||||
| 08/01/2025 | 0.025 | 19.660 | 504,000 | 59.000 | 504,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |