28823 建滔法興七一購Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 45.520 | 0 | 98.983 | ||||
| 19/08/2026 | 0.181 | 45.720 | 75,000 | 99.458 | 75,000 | 0.198 | ||
| 18/08/2026 | 0.216 | 48.820 | 150,000 | 99.505 | 150,000 | 0.219 | ||
| 17/08/2026 | 0.239 | 51.250 | 200,000 | 97.115 | 200,000 | 0.224 | ||
| 14/08/2026 | 0.204 | 47.840 | 100,000 | 97.909 | 100,000 | 0.209 | ||
| 13/08/2026 | 0.183 | 45.840 | 0 | 97.945 | ||||
| 12/08/2026 | 0.183 | 46.980 | 0 | 92.728 | ||||
| 11/08/2026 | 0.182 | 44.820 | 0 | 101.390 | ||||
| 10/08/2026 | 0.185 | 44.840 | 0 | 102.243 | ||||
| 07/08/2026 | 0.190 | 47.140 | 0 | 93.403 | ||||
| 06/08/2026 | 0.169 | 44.340 | 0 | 96.607 | ||||
| 05/08/2026 | 0.169 | 44.740 | 0 | 94.631 | ||||
| 04/08/2026 | 0.146 | 42.040 | 75,000 | 96.019 | 75,000 | 0.146 | ||
| 03/08/2026 | 0.138 | 41.240 | 0 | 95.581 | ||||
| 31/07/2026 | 0.138 | 39.200 | 75,000 | 103.392 | 75,000 | 0.159 | ||
| 30/07/2026 | 0.147 | 40.080 | 0 | 103.391 | ||||
| 29/07/2026 | 0.162 | 41.560 | 0 | 103.293 | ||||
| 28/07/2026 | 0.170 | 42.220 | 50,000 | 103.573 | 50,000 | 0.175 | ||
| 27/07/2026 | 0.210 | 48.000 | 0 | 94.454 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 99.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |