28824 匯豐法興六甲購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 142.600 | 80,000 | 30.510 | ||||
| 07/10/2026 | 0.018 | 149.900 | 1,780,000 | 27.126 | 1,340,000 | 0.022 | 360,000 | 0.025 |
| 06/10/2026 | 0.027 | 152.800 | 560,000 | 27.130 | 560,000 | 0.023 | ||
| 05/10/2026 | 0.018 | 149.900 | 1,760,000 | 26.626 | 1,760,000 | 0.018 | ||
| 02/10/2026 | 0.022 | 149.500 | 1,940,000 | 27.900 | 100,000 | 0.022 | 1,840,000 | 0.025 |
| 30/09/2026 | 0.049 | 158.000 | 3,480,000 | 25.703 | 1,180,000 | 0.045 | 2,280,000 | 0.045 |
| 29/09/2026 | 0.059 | 159.000 | 4,940,000 | 26.530 | 2,260,000 | 0.056 | 2,680,000 | 0.056 |
| 28/09/2026 | 0.063 | 158.900 | 2,600,000 | 27.320 | 1,240,000 | 0.068 | 1,160,000 | 0.065 |
| 25/09/2026 | 0.056 | 157.600 | 2,060,000 | 26.729 | 740,000 | 0.049 | 1,280,000 | 0.051 |
| 24/09/2026 | 0.054 | 156.900 | 3,060,000 | 26.909 | 1,440,000 | 0.057 | 1,620,000 | 0.057 |
| 23/09/2026 | 0.066 | 159.500 | 1,880,000 | 26.098 | 1,160,000 | 0.059 | 500,000 | 0.062 |
| 22/09/2026 | 0.069 | 159.300 | 2,840,000 | 26.745 | 840,000 | 0.078 | 1,320,000 | 0.075 |
| 21/09/2026 | 0.083 | 161.500 | 3,060,000 | 26.430 | 860,000 | 0.081 | 1,540,000 | 0.081 |
| 18/09/2026 | 0.091 | 161.600 | 4,780,000 | 27.191 | 2,320,000 | 0.093 | 1,120,000 | 0.093 |
| 17/09/2026 | 0.078 | 159.800 | 5,720,000 | 26.891 | 2,280,000 | 0.073 | 3,020,000 | 0.073 |
| 16/09/2026 | 0.088 | 160.900 | 3,640,000 | 27.167 | 1,960,000 | 0.086 | 520,000 | 0.084 |
| 15/09/2026 | 0.079 | 159.600 | 10,440,000 | 26.943 | 3,440,000 | 0.083 | 6,080,000 | 0.088 |
| 14/09/2026 | 0.112 | 164.900 | 9,480,000 | 25.539 | 3,800,000 | 0.108 | 2,800,000 | 0.107 |
| 11/09/2026 | 0.103 | 163.300 | 10,900,000 | 25.703 | 4,220,000 | 0.097 | 5,740,000 | 0.095 |
| 10/09/2026 | 0.115 | 164.700 | 7,840,000 | 25.610 | 2,100,000 | 0.111 | 5,080,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |