28832 贛鋒國君六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 47.180 | 0 | 92.125 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 87.296 | ||||
| 03/07/2026 | 0.015 | 49.700 | 10,000 | 85.871 | 10,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 48.080 | 0 | 88.766 | ||||
| 30/06/2026 | 0.016 | 50.300 | 3,516,000 | 85.258 | 3,516,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 49.280 | 0 | 86.953 | ||||
| 26/06/2026 | 0.016 | 48.900 | 0 | 86.853 | ||||
| 25/06/2026 | 0.021 | 52.750 | 0 | 85.414 | ||||
| 24/06/2026 | 0.026 | 56.050 | 0 | 84.179 | ||||
| 23/06/2026 | 0.026 | 55.100 | 0 | 85.693 | ||||
| 22/06/2026 | 0.028 | 57.250 | 0 | 83.297 | ||||
| 18/06/2026 | 0.028 | 56.000 | 0 | 84.603 | ||||
| 17/06/2026 | 0.036 | 60.550 | 5,142,000 | 82.749 | 3,146,000 | 0.039 | ||
| 16/06/2026 | 0.038 | 60.550 | 0 | 84.106 | ||||
| 15/06/2026 | 0.040 | 61.850 | 388,000 | 82.957 | 388,000 | 0.039 | ||
| 12/06/2026 | 0.036 | 60.800 | 0 | 81.095 | ||||
| 11/06/2026 | 0.033 | 58.250 | 210,000 | 83.108 | 210,000 | 0.033 | ||
| 10/06/2026 | 0.026 | 55.000 | 0 | 82.596 | ||||
| 09/06/2026 | 0.029 | 55.950 | 1,368,000 | 83.427 | ||||
| 08/06/2026 | 0.023 | 54.000 | 522,000 | 80.998 | 508,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |