28839 銀河法巴六甲購Ａ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 30.460 | 300,000 | 46.513 | 300,000 | 0.059 | ||
| 06/07/2026 | 0.061 | 30.380 | 300,000 | 46.858 | 300,000 | 0.069 | ||
| 03/07/2026 | 0.061 | 30.180 | 0 | 47.037 | ||||
| 02/07/2026 | 0.054 | 29.500 | 0 | 47.654 | ||||
| 30/06/2026 | 0.056 | 29.420 | 0 | 48.072 | ||||
| 29/06/2026 | 0.061 | 29.820 | 300,000 | 47.623 | 300,000 | 0.059 | ||
| 26/06/2026 | 0.057 | 29.200 | 20,000 | 48.390 | 10,000 | 0.055 | 10,000 | 0.055 |
| 25/06/2026 | 0.063 | 29.760 | 0 | 47.584 | ||||
| 24/06/2026 | 0.067 | 30.020 | 250,000 | 47.351 | 250,000 | 0.065 | ||
| 23/06/2026 | 0.061 | 29.640 | 550,000 | 47.185 | 300,000 | 0.060 | 250,000 | 0.061 |
| 22/06/2026 | 0.062 | 29.820 | 300,000 | 46.588 | 300,000 | 0.059 | ||
| 18/06/2026 | 0.065 | 30.100 | 0 | 45.578 | ||||
| 17/06/2026 | 0.078 | 30.900 | 250,000 | 45.198 | 250,000 | 0.080 | ||
| 16/06/2026 | 0.074 | 30.560 | 250,000 | 45.514 | 250,000 | 0.074 | ||
| 15/06/2026 | 0.076 | 30.540 | 760,000 | 45.825 | 380,000 | 0.084 | 380,000 | 0.084 |
| 12/06/2026 | 0.091 | 31.340 | 0 | 45.244 | ||||
| 11/06/2026 | 0.091 | 30.960 | 0 | 46.485 | ||||
| 10/06/2026 | 0.094 | 31.200 | 0 | 45.976 | ||||
| 09/06/2026 | 0.091 | 30.940 | 140,000 | 46.271 | 70,000 | 0.090 | 70,000 | 0.088 |
| 08/06/2026 | 0.091 | 30.840 | 0 | 46.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |