28839 銀河法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 30.640 | 0 | 64.004 | ||||
| 07/10/2026 | 0.020 | 30.720 | 0 | 62.581 | ||||
| 06/10/2026 | 0.020 | 30.520 | 0 | 62.814 | ||||
| 05/10/2026 | 0.020 | 30.640 | 0 | 61.250 | ||||
| 02/10/2026 | 0.020 | 30.300 | 0 | 60.649 | ||||
| 30/09/2026 | 0.020 | 31.620 | 0 | 52.244 | ||||
| 29/09/2026 | 0.020 | 31.460 | 0 | 52.423 | ||||
| 28/09/2026 | 0.020 | 31.720 | 0 | 50.492 | ||||
| 25/09/2026 | 0.020 | 31.700 | 0 | 48.882 | ||||
| 24/09/2026 | 0.020 | 32.020 | 0 | 46.817 | ||||
| 23/09/2026 | 0.020 | 32.200 | 0 | 45.467 | ||||
| 22/09/2026 | 0.020 | 32.100 | 0 | 45.446 | ||||
| 21/09/2026 | 0.020 | 32.640 | 0 | 42.493 | ||||
| 18/09/2026 | 0.020 | 32.620 | 0 | 41.330 | ||||
| 17/09/2026 | 0.020 | 32.700 | 0 | 40.583 | ||||
| 16/09/2026 | 0.020 | 32.360 | 0 | 41.691 | ||||
| 15/09/2026 | 0.022 | 32.480 | 60,000 | 41.737 | 30,000 | 0.023 | 30,000 | 0.023 |
| 14/09/2026 | 0.025 | 32.860 | 0 | 41.011 | ||||
| 11/09/2026 | 0.025 | 32.780 | 0 | 40.289 | ||||
| 10/09/2026 | 0.023 | 32.080 | 0 | 42.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |