28841 建滔法巴六乙購Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 57.700 | 140,000 | 140.887 | 70,000 | 0.378 | 70,000 | 0.382 |
| 07/10/2026 | 0.390 | 60.800 | 55,000 | 140.824 | 27,500 | 0.390 | 27,500 | 0.376 |
| 06/10/2026 | 0.395 | 61.100 | 42,500 | 140.369 | 22,500 | 0.392 | 20,000 | 0.390 |
| 05/10/2026 | 0.405 | 61.550 | 97,500 | 141.309 | 47,500 | 0.400 | 45,000 | 0.399 |
| 02/10/2026 | 0.340 | 56.800 | 25,000 | 139.691 | 12,500 | 0.344 | 12,500 | 0.341 |
| 30/09/2026 | 0.335 | 55.750 | 110,000 | 142.738 | 55,000 | 0.342 | 55,000 | 0.342 |
| 29/09/2026 | 0.330 | 55.400 | 40,000 | 141.811 | 20,000 | 0.321 | 20,000 | 0.318 |
| 28/09/2026 | 0.305 | 53.000 | 40,000 | 144.420 | 20,000 | 0.330 | 20,000 | 0.330 |
| 25/09/2026 | 0.380 | 58.250 | 0 | 144.120 | ||||
| 24/09/2026 | 0.390 | 59.100 | 0 | 142.437 | ||||
| 23/09/2026 | 0.385 | 58.650 | 0 | 142.336 | ||||
| 22/09/2026 | 0.345 | 55.550 | 0 | 142.898 | ||||
| 21/09/2026 | 0.365 | 57.150 | 0 | 141.275 | ||||
| 18/09/2026 | 0.350 | 55.800 | 0 | 140.827 | ||||
| 17/09/2026 | 0.340 | 54.650 | 2,500 | 142.776 | 2,500 | 0.340 | ||
| 16/09/2026 | 0.365 | 56.500 | 0 | 142.014 | ||||
| 15/09/2026 | 0.345 | 55.250 | 0 | 139.943 | ||||
| 14/09/2026 | 0.330 | 53.950 | 0 | 140.428 | ||||
| 11/09/2026 | 0.325 | 52.750 | 0 | 143.612 | ||||
| 10/09/2026 | 0.330 | 53.400 | 0 | 141.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |