28842 太科匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 163.800 | 0 | 99.596 | ||||
| 07/10/2026 | 0.010 | 174.500 | 0 | 87.649 | ||||
| 06/10/2026 | 0.012 | 182.000 | 0 | 82.431 | ||||
| 05/10/2026 | 0.012 | 178.600 | 0 | 84.359 | ||||
| 02/10/2026 | 0.012 | 173.000 | 0 | 85.978 | ||||
| 30/09/2026 | 0.015 | 160.000 | 0 | 100.152 | ||||
| 29/09/2026 | 0.015 | 162.600 | 0 | 96.388 | ||||
| 28/09/2026 | 0.015 | 158.300 | 0 | 99.371 | ||||
| 25/09/2026 | 0.015 | 164.200 | 0 | 90.499 | ||||
| 24/09/2026 | 0.015 | 166.000 | 0 | 87.884 | ||||
| 23/09/2026 | 0.015 | 171.000 | 0 | 82.572 | ||||
| 22/09/2026 | 0.015 | 170.200 | 0 | 82.371 | ||||
| 21/09/2026 | 0.015 | 167.400 | 0 | 83.904 | ||||
| 18/09/2026 | 0.015 | 168.100 | 1,630,000 | 80.837 | 1,630,000 | 0.015 | ||
| 17/09/2026 | 0.018 | 160.000 | 0 | 90.288 | ||||
| 16/09/2026 | 0.018 | 161.300 | 0 | 88.300 | ||||
| 15/09/2026 | 0.018 | 154.100 | 0 | 93.842 | ||||
| 14/09/2026 | 0.018 | 154.300 | 0 | 92.812 | ||||
| 11/09/2026 | 0.018 | 161.800 | 0 | 84.011 | ||||
| 10/09/2026 | 0.019 | 165.000 | 0 | 81.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |