28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.223 | 16.460 | 650,000 | 54.565 | 290,000 | 0.245 | 260,000 | 0.253 |
| 12/02/2025 | 0.248 | 16.980 | 310,000 | 54.185 | 210,000 | 0.221 | 100,000 | 0.188 |
| 11/02/2025 | 0.188 | 15.900 | 190,000 | 52.699 | 20,000 | 0.211 | 170,000 | 0.200 |
| 10/02/2025 | 0.270 | 17.720 | 1,430,000 | 50.755 | 760,000 | 0.280 | 660,000 | 0.281 |
| 07/02/2025 | 0.270 | 17.720 | 1,940,000 | 50.423 | 1,470,000 | 0.272 | 470,000 | 0.267 |
| 06/02/2025 | 0.202 | 16.400 | 0 | 50.365 | ||||
| 05/02/2025 | 0.165 | 15.460 | 1,010,000 | 51.352 | 1,010,000 | 0.165 | ||
| 04/02/2025 | 0.184 | 15.940 | 240,000 | 50.642 | 240,000 | 0.173 | ||
| 03/02/2025 | 0.136 | 14.780 | 1,510,000 | 50.734 | 780,000 | 0.121 | 730,000 | 0.116 |
| 28/01/2025 | 0.122 | 14.300 | 0 | 50.973 | ||||
| 27/01/2025 | 0.124 | 14.460 | 200,000 | 50.025 | 100,000 | 0.124 | 100,000 | 0.130 |
| 24/01/2025 | 0.128 | 14.460 | 3,350,000 | 50.584 | 1,650,000 | 0.125 | 1,700,000 | 0.125 |
| 23/01/2025 | 0.120 | 14.160 | 7,340,000 | 51.134 | 3,520,000 | 0.128 | 3,720,000 | 0.128 |
| 22/01/2025 | 0.126 | 14.220 | 7,940,000 | 51.874 | 3,920,000 | 0.129 | 4,020,000 | 0.128 |
| 21/01/2025 | 0.145 | 14.740 | 3,200,000 | 51.520 | 1,590,000 | 0.143 | 1,610,000 | 0.142 |
| 20/01/2025 | 0.131 | 14.300 | 3,580,000 | 52.050 | 1,790,000 | 0.135 | 1,790,000 | 0.135 |
| 17/01/2025 | 0.131 | 14.280 | 2,700,000 | 51.903 | 1,350,000 | 0.128 | 1,350,000 | 0.128 |
| 16/01/2025 | 0.126 | 14.120 | 2,950,000 | 52.003 | 1,510,000 | 0.124 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.107 | 13.600 | 1,800,000 | 51.728 | 900,000 | 0.109 | 900,000 | 0.109 |
| 14/01/2025 | 0.118 | 13.960 | 4,020,000 | 51.225 | 1,970,000 | 0.116 | 2,040,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |