28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.065 | 37.400 | 20,015,000 | 69.705 | 10,010,000 | 0.067 | 10,005,000 | 0.067 |
| 06/07/2026 | 0.065 | 37.480 | 16,285,000 | 67.863 | 8,115,000 | 0.069 | 8,120,000 | 0.069 |
| 03/07/2026 | 0.055 | 35.500 | 8,000,000 | 68.692 | 4,000,000 | 0.054 | 3,955,000 | 0.054 |
| 02/07/2026 | 0.047 | 33.940 | 10,835,000 | 69.103 | 5,435,000 | 0.046 | 5,400,000 | 0.045 |
| 30/06/2026 | 0.049 | 34.100 | 5,770,000 | 69.397 | 3,960,000 | 0.051 | 1,810,000 | 0.050 |
| 29/06/2026 | 0.045 | 33.720 | 17,650,000 | 68.122 | 7,690,000 | 0.046 | 9,960,000 | 0.047 |
| 26/06/2026 | 0.060 | 35.960 | 9,205,000 | 70.027 | 4,605,000 | 0.061 | 4,600,000 | 0.062 |
| 25/06/2026 | 0.070 | 37.280 | 24,170,000 | 70.491 | 12,270,000 | 0.079 | 11,880,000 | 0.081 |
| 24/06/2026 | 0.078 | 37.800 | 20,105,000 | 72.362 | 9,705,000 | 0.085 | 10,350,000 | 0.085 |
| 23/06/2026 | 0.094 | 39.200 | 53,810,000 | 74.533 | 27,255,000 | 0.100 | 26,445,000 | 0.100 |
| 22/06/2026 | 0.112 | 41.000 | 55,700,000 | 75.596 | 27,515,000 | 0.111 | 27,795,000 | 0.112 |
| 18/06/2026 | 0.106 | 39.720 | 15,195,000 | 76.938 | 7,620,000 | 0.106 | 7,455,000 | 0.105 |
| 17/06/2026 | 0.086 | 38.520 | 530,000 | 72.333 | 200,000 | 0.080 | 130,000 | 0.077 |
| 16/06/2026 | 0.065 | 36.840 | 50,000 | 68.073 | 50,000 | 0.065 | ||
| 15/06/2026 | 0.075 | 38.160 | 8,455,000 | 68.334 | 4,035,000 | 0.072 | 4,050,000 | 0.070 |
| 12/06/2026 | 0.060 | 35.540 | 7,950,000 | 69.151 | 3,850,000 | 0.061 | 4,050,000 | 0.061 |
| 11/06/2026 | 0.052 | 34.240 | 16,615,000 | 68.946 | 8,215,000 | 0.050 | 8,400,000 | 0.050 |
| 10/06/2026 | 0.055 | 34.600 | 9,635,000 | 69.259 | 4,485,000 | 0.054 | 4,945,000 | 0.055 |
| 09/06/2026 | 0.071 | 36.820 | 14,810,000 | 69.951 | 7,400,000 | 0.069 | 7,410,000 | 0.069 |
| 08/06/2026 | 0.073 | 37.300 | 9,835,000 | 69.169 | 4,915,000 | 0.071 | 4,820,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |