28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 28.400 | 0 | 79.218 | ||||
| 07/10/2026 | 0.012 | 30.860 | 0 | 70.000 | ||||
| 06/10/2026 | 0.012 | 29.480 | 0 | 74.566 | ||||
| 05/10/2026 | 0.012 | 29.260 | 0 | 75.029 | ||||
| 02/10/2026 | 0.012 | 29.120 | 0 | 74.558 | ||||
| 30/09/2026 | 0.012 | 28.720 | 5,000 | 75.357 | ||||
| 29/09/2026 | 0.012 | 28.360 | 0 | 76.343 | ||||
| 28/09/2026 | 0.012 | 27.740 | 0 | 78.291 | ||||
| 25/09/2026 | 0.012 | 27.940 | 0 | 78.796 | ||||
| 24/09/2026 | 0.012 | 29.342 | 0 | 71.355 | ||||
| 23/09/2026 | 0.012 | 29.482 | 0 | 70.590 | ||||
| 22/09/2026 | 0.012 | 30.462 | 2,070,000 | 67.010 | 2,070,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 30.742 | 70,000 | 64.427 | ||||
| 18/09/2026 | 0.011 | 31.102 | 0 | 62.543 | ||||
| 17/09/2026 | 0.011 | 30.542 | 7,000,000 | 64.065 | 5,000,000 | 0.011 | ||
| 16/09/2026 | 0.015 | 28.962 | 0 | 74.522 | ||||
| 15/09/2026 | 0.015 | 29.782 | 0 | 71.387 | ||||
| 14/09/2026 | 0.015 | 30.082 | 500,000 | 70.099 | 500,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 30.742 | 2,000,000 | 69.462 | 2,000,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 31.022 | 4,585,000 | 69.377 | 2,880,000 | 0.020 | 1,705,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |