28845 零跑摩利六甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.035 | 36.880 | 1,220,000 | 75.250 | 610,000 | 0.036 | 610,000 | 0.037 |
| 07/07/2026 | 0.041 | 38.220 | 5,395,000 | 74.656 | 2,695,000 | 0.043 | 2,700,000 | 0.044 |
| 06/07/2026 | 0.046 | 39.220 | 2,495,000 | 74.219 | 1,190,000 | 0.044 | 1,305,000 | 0.043 |
| 03/07/2026 | 0.035 | 36.760 | 1,420,000 | 74.173 | 710,000 | 0.031 | 710,000 | 0.031 |
| 02/07/2026 | 0.028 | 34.900 | 1,380,000 | 74.583 | 690,000 | 0.031 | 690,000 | 0.032 |
| 30/06/2026 | 0.026 | 34.480 | 460,000 | 73.662 | 230,000 | 0.024 | 230,000 | 0.024 |
| 29/06/2026 | 0.024 | 33.800 | 750,000 | 73.822 | 440,000 | 0.025 | 310,000 | 0.025 |
| 26/06/2026 | 0.025 | 33.560 | 990,000 | 74.713 | 380,000 | 0.025 | 610,000 | 0.026 |
| 25/06/2026 | 0.032 | 35.600 | 1,115,000 | 73.532 | 540,000 | 0.024 | 575,000 | 0.024 |
| 24/06/2026 | 0.025 | 33.820 | 550,000 | 73.299 | 550,000 | 0.025 | ||
| 23/06/2026 | 0.027 | 34.180 | 660,000 | 73.588 | 80,000 | 0.029 | 580,000 | 0.027 |
| 22/06/2026 | 0.029 | 34.700 | 1,480,000 | 73.288 | 790,000 | 0.028 | 690,000 | 0.028 |
| 18/06/2026 | 0.035 | 35.820 | 510,000 | 73.196 | 225,000 | 0.034 | 285,000 | 0.035 |
| 17/06/2026 | 0.037 | 36.180 | 240,000 | 73.190 | 240,000 | 0.035 | ||
| 16/06/2026 | 0.039 | 36.480 | 380,000 | 73.374 | 70,000 | 0.045 | 310,000 | 0.041 |
| 15/06/2026 | 0.049 | 38.260 | 745,000 | 73.637 | 605,000 | 0.050 | 140,000 | 0.051 |
| 12/06/2026 | 0.052 | 38.820 | 830,000 | 72.792 | 165,000 | 0.049 | 615,000 | 0.049 |
| 11/06/2026 | 0.047 | 37.660 | 245,000 | 73.417 | 140,000 | 0.044 | 105,000 | 0.044 |
| 10/06/2026 | 0.045 | 37.300 | 370,000 | 73.115 | 180,000 | 0.047 | 190,000 | 0.047 |
| 09/06/2026 | 0.058 | 39.300 | 830,000 | 73.896 | 470,000 | 0.061 | 360,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |