28845 零跑摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01334.0000125.360
07/10/20260.01335.0800117.334
06/10/20260.01334.9200116.530
05/10/20260.01334.1600119.096
02/10/20260.01334.5200112.463
30/09/20260.01334.2200111.227
29/09/20260.01334.2600109.678
28/09/20260.01335.6400101.462
25/09/20260.01335.400099.212
24/09/20260.01335.560097.383
23/09/20260.01335.380097.196
22/09/20260.01335.680094.788
21/09/20260.01337.200087.005
18/09/20260.01337.260084.219
17/09/20260.01334.940093.524
16/09/20260.01335.060092.128
15/09/20260.01335.860087.817
14/09/20260.01336.880082.740
11/09/20260.01335.300087.142
10/09/20260.01335.180086.917
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。