28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 132.105 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 113.649 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 107.425 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 103.163 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 105.765 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 103.280 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 100.147 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 100.976 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 90.631 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 89.652 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 83.806 | ||||
| 22/09/2026 | 0.011 | 113.800 | 1,070,000 | 85.125 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 83.687 | ||||
| 18/09/2026 | 0.012 | 115.500 | 2,220,000 | 81.255 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 83.813 | ||||
| 16/09/2026 | 0.010 | 111.900 | 1,060,000 | 80.970 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 94.364 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 92.468 | ||||
| 11/09/2026 | 0.014 | 111.700 | 1,070,000 | 83.582 | 400,000 | 0.013 | 610,000 | 0.013 |
| 10/09/2026 | 0.018 | 113.000 | 1,170,000 | 86.262 | 860,000 | 0.017 | 260,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |