28852 華虹麥銀六甲沽Ａ (认沽证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 95.600 | 260,000 | 92.181 | 130,000 | 0.087 | 130,000 | 0.087 |
| 07/10/2026 | 0.067 | 105.300 | 100,000 | 91.206 | 50,000 | 0.069 | 50,000 | 0.068 |
| 06/10/2026 | 0.064 | 108.200 | 80,000 | 93.465 | 40,000 | 0.064 | 40,000 | 0.064 |
| 05/10/2026 | 0.063 | 110.000 | 0 | 95.032 | ||||
| 02/10/2026 | 0.077 | 105.500 | 40,000 | 95.063 | 20,000 | 0.077 | 20,000 | 0.077 |
| 30/09/2026 | 0.078 | 105.400 | 840,000 | 94.062 | 420,000 | 0.082 | 420,000 | 0.082 |
| 29/09/2026 | 0.078 | 106.700 | 160,000 | 95.676 | 80,000 | 0.078 | 80,000 | 0.078 |
| 28/09/2026 | 0.083 | 105.300 | 360,000 | 95.926 | 180,000 | 0.084 | 180,000 | 0.084 |
| 25/09/2026 | 0.075 | 110.400 | 0 | 96.889 | ||||
| 24/09/2026 | 0.075 | 110.400 | 1,740,000 | 96.180 | 870,000 | 0.075 | 870,000 | 0.075 |
| 23/09/2026 | 0.068 | 114.200 | 120,000 | 96.353 | 60,000 | 0.065 | 60,000 | 0.065 |
| 22/09/2026 | 0.071 | 113.800 | 1,720,000 | 97.224 | 860,000 | 0.071 | 860,000 | 0.071 |
| 21/09/2026 | 0.071 | 115.500 | 100,000 | 98.991 | 50,000 | 0.065 | 50,000 | 0.064 |
| 18/09/2026 | 0.073 | 115.500 | 120,000 | 98.355 | 60,000 | 0.078 | 60,000 | 0.076 |
| 17/09/2026 | 0.086 | 110.200 | 180,000 | 98.610 | 90,000 | 0.085 | 90,000 | 0.086 |
| 16/09/2026 | 0.082 | 111.900 | 100,000 | 97.917 | 50,000 | 0.083 | 50,000 | 0.087 |
| 15/09/2026 | 0.096 | 105.700 | 1,670,000 | 96.534 | 840,000 | 0.096 | 830,000 | 0.095 |
| 14/09/2026 | 0.094 | 106.500 | 150,000 | 95.986 | 70,000 | 0.093 | 80,000 | 0.093 |
| 11/09/2026 | 0.088 | 111.700 | 120,000 | 98.405 | 60,000 | 0.095 | 60,000 | 0.096 |
| 10/09/2026 | 0.086 | 113.000 | 60,000 | 98.403 | 30,000 | 0.085 | 30,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |