28856 蒙牛摩通五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 15.500 | 0 | 70.630 | ||||
| 23/01/2025 | 0.015 | 15.380 | 0 | 71.067 | ||||
| 22/01/2025 | 0.015 | 15.300 | 0 | 71.170 | ||||
| 21/01/2025 | 0.017 | 15.660 | 0 | 69.509 | ||||
| 20/01/2025 | 0.016 | 15.200 | 0 | 71.884 | ||||
| 17/01/2025 | 0.016 | 15.240 | 0 | 69.912 | ||||
| 16/01/2025 | 0.016 | 14.980 | 0 | 71.554 | ||||
| 15/01/2025 | 0.016 | 14.880 | 0 | 71.864 | ||||
| 14/01/2025 | 0.020 | 15.200 | 0 | 72.300 | ||||
| 13/01/2025 | 0.020 | 15.160 | 0 | 72.120 | ||||
| 10/01/2025 | 0.023 | 15.300 | 0 | 71.868 | ||||
| 09/01/2025 | 0.032 | 16.040 | 0 | 71.294 | ||||
| 08/01/2025 | 0.033 | 16.100 | 0 | 70.916 | ||||
| 07/01/2025 | 0.038 | 16.400 | 0 | 70.747 | ||||
| 06/01/2025 | 0.038 | 16.260 | 0 | 71.485 | ||||
| 03/01/2025 | 0.040 | 16.420 | 0 | 69.844 | ||||
| 02/01/2025 | 0.046 | 16.720 | 80,000 | 69.880 | 80,000 | 0.046 | ||
| 31/12/2024 | 0.067 | 17.560 | 80,000 | 70.789 | 80,000 | 0.070 | ||
| 30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
| 27/12/2024 | 0.064 | 17.380 | 0 | 69.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |