28862 閱文中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01019.6400100.091
07/10/20260.01019.560099.673
06/10/20260.01019.630098.399
05/10/20260.01019.540098.080
02/10/20260.01020.060092.738
30/09/20260.01020.720087.721
29/09/20260.01020.000090.878
28/09/20260.01019.470093.071
25/09/20260.01019.210092.419
24/09/20260.01019.670089.277
23/09/20260.01020.020086.806
22/09/20260.01019.800087.326
21/09/20260.01019.800086.718
18/09/20260.01019.510086.451
17/09/20260.01018.910088.996
16/09/20260.01019.080087.529
15/09/20260.01018.940087.688
14/09/20260.01019.350085.037
11/09/20260.01019.680081.844
10/09/20260.02019.730091.473
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。