28862 蒙牛瑞銀五三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.013 | 15.240 | 0 | 77.400 | ||||
| 28/01/2025 | 0.013 | 15.480 | 0 | 71.054 | ||||
| 27/01/2025 | 0.014 | 15.560 | 0 | 70.864 | ||||
| 24/01/2025 | 0.014 | 15.500 | 0 | 69.571 | ||||
| 23/01/2025 | 0.014 | 15.380 | 0 | 70.005 | ||||
| 22/01/2025 | 0.014 | 15.300 | 0 | 70.108 | ||||
| 21/01/2025 | 0.018 | 15.660 | 80,000 | 70.434 | 80,000 | 0.018 | ||
| 20/01/2025 | 0.015 | 15.200 | 0 | 70.866 | ||||
| 17/01/2025 | 0.015 | 15.240 | 0 | 68.921 | ||||
| 16/01/2025 | 0.014 | 14.980 | 0 | 69.504 | ||||
| 15/01/2025 | 0.015 | 14.880 | 0 | 70.855 | ||||
| 14/01/2025 | 0.018 | 15.200 | 0 | 70.542 | ||||
| 13/01/2025 | 0.018 | 15.160 | 0 | 70.370 | ||||
| 10/01/2025 | 0.021 | 15.300 | 0 | 70.291 | ||||
| 09/01/2025 | 0.031 | 16.040 | 0 | 70.671 | ||||
| 08/01/2025 | 0.032 | 16.100 | 0 | 70.308 | ||||
| 07/01/2025 | 0.037 | 16.400 | 0 | 70.192 | ||||
| 06/01/2025 | 0.036 | 16.260 | 0 | 70.362 | ||||
| 03/01/2025 | 0.041 | 16.420 | 0 | 70.368 | ||||
| 02/01/2025 | 0.047 | 16.720 | 0 | 70.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |