28864 東氣中銀六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 22.640 | 0 | 98.557 | |||||
| 07/07/2026 | 22.920 | 0 | 98.503 | 1,250,000 | 0.019 | 1,040,000 | 0.020 | |
| 06/07/2026 | 24.040 | 0 | 100.072 | 1,700,000 | 0.019 | 1,980,000 | 0.021 | |
| 03/07/2026 | 22.540 | 0 | 94.153 | |||||
| 02/07/2026 | 21.220 | 0 | 97.870 | |||||
| 30/06/2026 | 21.320 | 0 | 96.771 | |||||
| 29/06/2026 | 21.660 | 0 | 96.671 | |||||
| 26/06/2026 | 21.500 | 0 | 96.425 | |||||
| 25/06/2026 | 22.620 | 0 | 98.529 | 100,000 | 0.016 | |||
| 24/06/2026 | 22.733 | 0 | 95.086 | 870,000 | 0.017 | 780,000 | 0.019 | |
| 23/06/2026 | 23.493 | 0 | 96.897 | 50,000 | 0.021 | |||
| 22/06/2026 | 24.633 | 0 | 97.610 | 30,000 | 0.027 | |||
| 18/06/2026 | 25.253 | 0 | 94.861 | 70,000 | 0.027 | |||
| 17/06/2026 | 24.853 | 0 | 97.316 | 380,000 | 0.029 | |||
| 16/06/2026 | 25.393 | 0 | 95.798 | 50,000 | 0.032 | |||
| 15/06/2026 | 26.373 | 0 | 95.308 | 1,290,000 | 0.032 | |||
| 12/06/2026 | 25.633 | 0 | 95.630 | 990,000 | 0.030 | 990,000 | 0.030 | |
| 11/06/2026 | 24.753 | 0 | 96.025 | 940,000 | 0.026 | |||
| 10/06/2026 | 26.393 | 0 | 95.638 | 220,000 | 0.037 | 550,000 | 0.037 | |
| 09/06/2026 | 28.673 | 0 | 94.287 | 900,000 | 0.046 | 1,350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |