28869 金風花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.100 | 0 | 93.320 | ||||
| 06/07/2026 | 0.010 | 10.880 | 306,000 | 86.797 | ||||
| 03/07/2026 | 0.010 | 11.080 | 0 | 84.290 | ||||
| 02/07/2026 | 0.010 | 9.950 | 0 | 92.721 | ||||
| 30/06/2026 | 0.010 | 10.520 | 0 | 87.501 | ||||
| 29/06/2026 | 0.010 | 9.750 | 0 | 93.298 | ||||
| 26/06/2026 | 0.010 | 9.940 | 0 | 90.717 | ||||
| 25/06/2026 | 0.010 | 9.690 | 0 | 92.412 | ||||
| 24/06/2026 | 0.010 | 10.130 | 0 | 88.552 | ||||
| 23/06/2026 | 0.010 | 10.230 | 20,000 | 87.443 | ||||
| 22/06/2026 | 0.010 | 10.610 | 0 | 84.264 | ||||
| 18/06/2026 | 0.013 | 10.880 | 0 | 86.676 | ||||
| 17/06/2026 | 0.013 | 10.840 | 0 | 84.955 | ||||
| 16/06/2026 | 0.013 | 11.020 | 0 | 83.367 | ||||
| 15/06/2026 | 0.013 | 10.990 | 76,000 | 83.298 | 76,000 | 0.013 | ||
| 12/06/2026 | 0.013 | 11.110 | 0 | 81.595 | ||||
| 11/06/2026 | 0.013 | 10.720 | 0 | 84.133 | ||||
| 10/06/2026 | 0.013 | 10.870 | 0 | 82.763 | ||||
| 09/06/2026 | 0.017 | 11.390 | 0 | 82.957 | ||||
| 08/06/2026 | 0.018 | 11.460 | 112,000 | 83.116 | 112,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |