28874 華虹法興六甲沽Ａ (认沽证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 95.600 | 800,000 | 69.070 | 600,000 | 0.033 | 200,000 | 0.039 |
| 07/10/2026 | 0.022 | 105.300 | 0 | 69.490 | ||||
| 06/10/2026 | 0.022 | 108.200 | 0 | 74.264 | ||||
| 05/10/2026 | 0.022 | 110.000 | 0 | 76.612 | ||||
| 02/10/2026 | 0.030 | 105.500 | 0 | 74.251 | ||||
| 30/09/2026 | 0.031 | 105.400 | 0 | 73.296 | ||||
| 29/09/2026 | 0.031 | 106.700 | 0 | 74.956 | ||||
| 28/09/2026 | 0.033 | 105.300 | 0 | 73.417 | ||||
| 25/09/2026 | 0.028 | 110.400 | 0 | 75.105 | ||||
| 24/09/2026 | 0.029 | 110.400 | 100,000 | 75.353 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.023 | 114.200 | 100,000 | 74.113 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 113.800 | 660,000 | 76.070 | 660,000 | 0.023 | ||
| 21/09/2026 | 0.027 | 115.500 | 90,000 | 78.899 | 80,000 | 0.029 | ||
| 18/09/2026 | 0.026 | 115.500 | 80,000 | 75.640 | 80,000 | 0.026 | ||
| 17/09/2026 | 0.037 | 110.200 | 180,000 | 77.538 | 180,000 | 0.038 | ||
| 16/09/2026 | 0.035 | 111.900 | 100,000 | 77.708 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.047 | 105.700 | 200,000 | 77.056 | 10,000 | 0.047 | 190,000 | 0.039 |
| 14/09/2026 | 0.048 | 106.500 | 500,000 | 78.617 | 500,000 | 0.048 | ||
| 11/09/2026 | 0.040 | 111.700 | 0 | 78.491 | ||||
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 78.933 | 10,000 | 0.039 | 70,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |