28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 23.540 | 0 | 76.346 | ||||
| 07/10/2026 | 0.014 | 24.000 | 0 | 73.938 | ||||
| 06/10/2026 | 0.014 | 24.020 | 0 | 73.427 | ||||
| 05/10/2026 | 0.014 | 23.880 | 0 | 73.579 | ||||
| 02/10/2026 | 0.014 | 23.740 | 0 | 72.900 | ||||
| 30/09/2026 | 0.014 | 24.400 | 500,000 | 69.432 | ||||
| 29/09/2026 | 0.016 | 24.220 | 0 | 71.431 | ||||
| 28/09/2026 | 0.016 | 24.080 | 0 | 71.611 | ||||
| 25/09/2026 | 0.019 | 24.320 | 0 | 71.743 | ||||
| 24/09/2026 | 0.020 | 24.440 | 0 | 71.573 | ||||
| 23/09/2026 | 0.022 | 25.320 | 0 | 68.973 | ||||
| 22/09/2026 | 0.022 | 25.540 | 700,000 | 67.744 | 350,000 | 0.023 | 350,000 | 0.022 |
| 21/09/2026 | 0.022 | 25.260 | 670,000 | 68.495 | 620,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 24.780 | 0 | 68.734 | ||||
| 17/09/2026 | 0.021 | 24.240 | 0 | 70.526 | ||||
| 16/09/2026 | 0.021 | 24.640 | 100,000 | 68.614 | 50,000 | 0.021 | 50,000 | 0.020 |
| 15/09/2026 | 0.023 | 24.560 | 0 | 69.817 | ||||
| 14/09/2026 | 0.025 | 24.880 | 55,000 | 69.378 | 55,000 | 0.025 | ||
| 11/09/2026 | 0.029 | 25.220 | 0 | 69.183 | ||||
| 10/09/2026 | 0.032 | 25.920 | 0 | 67.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |