28881 小米國君七十購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.068 | 26.380 | 0 | 49.414 | ||||
| 08/09/2026 | 0.075 | 26.920 | 0 | 50.304 | ||||
| 07/09/2026 | 0.080 | 27.500 | 0 | 50.022 | ||||
| 04/09/2026 | 0.084 | 28.440 | 0 | 47.583 | ||||
| 03/09/2026 | 0.078 | 27.440 | 0 | 49.118 | ||||
| 02/09/2026 | 0.083 | 28.060 | 0 | 48.621 | ||||
| 01/09/2026 | 0.080 | 27.560 | 10,000 | 49.416 | 10,000 | 0.080 | ||
| 31/08/2026 | 0.080 | 27.620 | 0 | 49.097 | ||||
| 28/08/2026 | 0.083 | 27.820 | 20,000 | 49.353 | 20,000 | 0.083 | ||
| 27/08/2026 | 0.080 | 27.480 | 0 | 49.411 | ||||
| 26/08/2026 | 0.087 | 28.460 | 0 | 48.229 | ||||
| 25/08/2026 | 0.083 | 27.760 | 0 | 49.429 | ||||
| 24/08/2026 | 0.083 | 27.820 | 0 | 49.112 | ||||
| 21/08/2026 | 0.090 | 29.020 | 10,000 | 46.825 | 10,000 | 0.086 | ||
| 20/08/2026 | 0.080 | 27.760 | 80,000 | 47.818 | 40,000 | 0.085 | 40,000 | 0.086 |
| 19/08/2026 | 0.075 | 27.440 | 0 | 46.915 | ||||
| 18/08/2026 | 0.066 | 26.180 | 0 | 47.968 | ||||
| 17/08/2026 | 0.065 | 25.880 | 120,000 | 48.643 | 120,000 | 0.068 | ||
| 14/08/2026 | 0.066 | 25.620 | 0 | 49.955 | ||||
| 13/08/2026 | 0.067 | 25.880 | 0 | 49.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |