28884 匯豐華泰五五購Ａ (认购证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.143 | 79.950 | 0 | 23.084 | ||||
| 27/01/2025 | 0.131 | 79.450 | 0 | 23.082 | ||||
| 24/01/2025 | 0.140 | 79.900 | 400,000 | 22.586 | 200,000 | 0.140 | 200,000 | 0.142 |
| 23/01/2025 | 0.113 | 78.650 | 0 | 22.802 | ||||
| 22/01/2025 | 0.123 | 79.250 | 8,000 | 22.424 | 8,000 | 0.122 | ||
| 21/01/2025 | 0.122 | 78.850 | 140,000 | 22.790 | 140,000 | 0.122 | ||
| 20/01/2025 | 0.117 | 78.350 | 538,000 | 23.100 | 236,000 | 0.115 | 302,000 | 0.117 |
| 17/01/2025 | 0.098 | 77.600 | 86,000 | 22.697 | 86,000 | 0.103 | ||
| 16/01/2025 | 0.092 | 77.350 | 34,000 | 22.553 | 32,000 | 0.095 | 2,000 | 0.097 |
| 15/01/2025 | 0.084 | 76.000 | 0 | 23.657 | ||||
| 14/01/2025 | 0.085 | 75.950 | 0 | 23.649 | ||||
| 13/01/2025 | 0.083 | 75.300 | 0 | 24.236 | ||||
| 10/01/2025 | 0.096 | 76.500 | 20,000 | 23.280 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.094 | 75.600 | 0 | 24.205 | ||||
| 08/01/2025 | 0.092 | 75.950 | 0 | 23.536 | ||||
| 07/01/2025 | 0.091 | 75.300 | 0 | 24.175 | ||||
| 06/01/2025 | 0.094 | 75.550 | 0 | 23.960 | ||||
| 03/01/2025 | 0.090 | 75.000 | 0 | 24.107 | ||||
| 02/01/2025 | 0.102 | 75.700 | 100,000 | 23.897 | 50,000 | 0.104 | ||
| 31/12/2024 | 0.109 | 75.800 | 210,000 | 23.999 | 110,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |