28887 Ｓ金瑞銀五九購Ａ (认购证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.128 | 2,095.000 | 115,000 | 21.258 | 80,000 | 0.125 | 35,000 | 0.126 |
| 12/02/2025 | 0.120 | 2,079.000 | 210,000 | 21.354 | 110,000 | 0.121 | 25,000 | 0.120 |
| 11/02/2025 | 0.130 | 2,094.000 | 982,500 | 21.320 | 300,000 | 0.134 | 682,500 | 0.134 |
| 10/02/2025 | 0.123 | 2,080.000 | 90,000 | 21.404 | 5,000 | 0.115 | 85,000 | 0.118 |
| 07/02/2025 | 0.111 | 2,060.000 | 305,000 | 21.205 | 305,000 | 0.111 | ||
| 06/02/2025 | 0.109 | 2,051.000 | 420,000 | 21.426 | 100,000 | 0.110 | 320,000 | 0.114 |
| 05/02/2025 | 0.111 | 2,055.000 | 167,500 | 21.350 | 37,500 | 0.104 | 130,000 | 0.107 |
| 04/02/2025 | 0.093 | 2,019.000 | 1,040,000 | 21.257 | 22,500 | 0.096 | 1,017,500 | 0.094 |
| 03/02/2025 | 0.086 | 2,004.000 | 27,500 | 21.227 | 2,500 | 0.086 | 25,000 | 0.085 |
| 28/01/2025 | 0.072 | 1,967.500 | 50,000 | 21.128 | 50,000 | 0.073 | ||
| 27/01/2025 | 0.076 | 1,977.000 | 995,000 | 21.076 | 760,000 | 0.077 | 235,000 | 0.080 |
| 24/01/2025 | 0.085 | 1,992.500 | 100,000 | 21.137 | 20,000 | 0.084 | 80,000 | 0.085 |
| 23/01/2025 | 0.079 | 1,978.000 | 0 | 21.140 | ||||
| 22/01/2025 | 0.079 | 1,977.000 | 170,000 | 21.134 | 70,000 | 0.079 | 100,000 | 0.078 |
| 21/01/2025 | 0.072 | 1,959.000 | 25,000 | 21.101 | 25,000 | 0.071 | ||
| 20/01/2025 | 0.066 | 1,940.000 | 0 | 21.222 | ||||
| 17/01/2025 | 0.068 | 1,948.000 | 0 | 20.945 | ||||
| 16/01/2025 | 0.066 | 1,940.500 | 0 | 20.998 | ||||
| 15/01/2025 | 0.063 | 1,927.000 | 25,000 | 21.189 | 25,000 | 0.060 | ||
| 14/01/2025 | 0.061 | 1,918.000 | 0 | 21.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |