28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 9.210 | 0 | 70.542 | ||||
| 07/10/2026 | 0.020 | 9.385 | 0 | 66.673 | ||||
| 06/10/2026 | 0.020 | 9.350 | 0 | 66.721 | ||||
| 05/10/2026 | 0.020 | 9.420 | 0 | 64.873 | ||||
| 02/10/2026 | 0.020 | 9.350 | 0 | 64.454 | ||||
| 30/09/2026 | 0.020 | 9.795 | 8,000 | 55.802 | 4,000 | 0.019 | 4,000 | 0.019 |
| 29/09/2026 | 0.019 | 9.570 | 0 | 58.166 | ||||
| 28/09/2026 | 0.019 | 9.500 | 0 | 58.872 | ||||
| 25/09/2026 | 0.021 | 9.600 | 0 | 57.768 | ||||
| 24/09/2026 | 0.024 | 9.870 | 0 | 55.471 | ||||
| 23/09/2026 | 0.021 | 9.795 | 0 | 53.748 | ||||
| 22/09/2026 | 0.021 | 9.550 | 0 | 57.300 | ||||
| 21/09/2026 | 0.021 | 9.420 | 0 | 58.999 | ||||
| 18/09/2026 | 0.023 | 9.500 | 0 | 58.253 | ||||
| 17/09/2026 | 0.027 | 9.540 | 0 | 60.521 | ||||
| 16/09/2026 | 0.027 | 9.715 | 480,000 | 57.241 | 480,000 | 0.027 | ||
| 15/09/2026 | 0.031 | 10.010 | 0 | 54.973 | ||||
| 14/09/2026 | 0.033 | 10.070 | 0 | 55.000 | ||||
| 11/09/2026 | 0.035 | 10.090 | 0 | 54.946 | ||||
| 10/09/2026 | 0.035 | 10.100 | 0 | 54.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |