28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 55.614 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 06/07/2026 | 0.069 | 10.400 | 6,000,000 | 55.541 | 3,000,000 | 0.071 | 3,000,000 | 0.070 |
| 03/07/2026 | 0.065 | 10.300 | 4,456,000 | 54.711 | 2,236,000 | 0.062 | 2,000,000 | 0.062 |
| 02/07/2026 | 0.054 | 9.840 | 2,824,000 | 56.069 | 1,304,000 | 0.055 | 1,520,000 | 0.055 |
| 30/06/2026 | 0.064 | 10.140 | 3,020,000 | 55.978 | 1,500,000 | 0.062 | 1,520,000 | 0.062 |
| 29/06/2026 | 0.063 | 10.120 | 4,200,000 | 55.640 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 26/06/2026 | 0.056 | 9.910 | 4,000,000 | 54.905 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 25/06/2026 | 0.061 | 10.060 | 2,400,000 | 54.878 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 24/06/2026 | 0.063 | 10.200 | 4,040,000 | 53.624 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 23/06/2026 | 0.061 | 10.070 | 2,840,000 | 54.357 | 1,420,000 | 0.063 | 1,420,000 | 0.062 |
| 22/06/2026 | 0.067 | 10.280 | 1,136,000 | 53.805 | 640,000 | 0.061 | 496,000 | 0.061 |
| 18/06/2026 | 0.062 | 10.040 | 2,496,000 | 54.329 | 1,108,000 | 0.063 | 1,388,000 | 0.061 |
| 17/06/2026 | 0.072 | 10.370 | 560,000 | 53.716 | 280,000 | 0.071 | 280,000 | 0.070 |
| 16/06/2026 | 0.067 | 10.120 | 3,460,000 | 55.030 | 1,680,000 | 0.068 | 1,780,000 | 0.070 |
| 15/06/2026 | 0.079 | 10.540 | 3,400,000 | 53.765 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 12/06/2026 | 0.080 | 10.500 | 4,680,000 | 54.208 | 2,340,000 | 0.080 | 2,340,000 | 0.080 |
| 11/06/2026 | 0.078 | 10.430 | 3,160,000 | 54.262 | 1,580,000 | 0.077 | 1,580,000 | 0.076 |
| 10/06/2026 | 0.082 | 10.540 | 2,800,000 | 54.071 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 09/06/2026 | 0.081 | 10.430 | 7,980,000 | 55.108 | 3,920,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.089 | 10.690 | 6,080,000 | 54.240 | 3,040,000 | 0.091 | 3,040,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |