28894 騰訊法巴七一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 411.400 | 0 | 43.847 | ||||
| 07/10/2026 | 0.019 | 420.600 | 0 | 41.393 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 39.791 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 40.786 | ||||
| 02/10/2026 | 0.021 | 421.200 | 0 | 40.931 | ||||
| 30/09/2026 | 0.022 | 431.000 | 360,000 | 38.606 | 360,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 432.000 | 330,000 | 39.212 | 330,000 | 0.027 | ||
| 28/09/2026 | 0.030 | 439.800 | 1,200,000 | 38.742 | 530,000 | 0.033 | 670,000 | 0.030 |
| 25/09/2026 | 0.029 | 436.600 | 1,030,000 | 38.596 | 690,000 | 0.029 | 340,000 | 0.028 |
| 24/09/2026 | 0.032 | 438.400 | 2,500,000 | 38.844 | 1,180,000 | 0.032 | 1,320,000 | 0.033 |
| 23/09/2026 | 0.035 | 441.000 | 2,200,000 | 38.851 | 1,500,000 | 0.036 | 700,000 | 0.035 |
| 22/09/2026 | 0.042 | 451.600 | 8,610,000 | 37.847 | 3,510,000 | 0.051 | 4,710,000 | 0.050 |
| 21/09/2026 | 0.030 | 430.000 | 1,030,000 | 39.624 | 710,000 | 0.030 | 320,000 | 0.030 |
| 18/09/2026 | 0.028 | 419.000 | 330,000 | 40.967 | 330,000 | 0.028 | ||
| 17/09/2026 | 0.029 | 426.000 | 1,130,000 | 39.484 | 1,130,000 | 0.029 | ||
| 16/09/2026 | 0.033 | 433.400 | 6,410,000 | 38.750 | 3,180,000 | 0.034 | 3,230,000 | 0.034 |
| 15/09/2026 | 0.038 | 438.800 | 8,210,000 | 38.612 | 3,750,000 | 0.039 | 4,430,000 | 0.039 |
| 14/09/2026 | 0.034 | 430.600 | 3,210,000 | 39.292 | 1,120,000 | 0.036 | 1,560,000 | 0.037 |
| 11/09/2026 | 0.036 | 428.400 | 580,000 | 39.781 | 280,000 | 0.036 | 300,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 0 | 39.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |