28897 新地信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.013106.900085.888
07/10/20260.013106.700085.324
06/10/20260.013104.400087.355
05/10/20260.013105.000085.830
02/10/20260.013106.000082.414
30/09/20260.013108.500078.179
29/09/20260.013107.900078.214
28/09/20260.013107.600077.919
25/09/20260.013107.100076.652
24/09/20260.013108.200074.875
23/09/20260.013109.100073.353
22/09/20260.013109.700072.168
21/09/20260.013110.500070.811
18/09/20260.013107.700072.194
17/09/20260.013108.200071.182
16/09/20260.013109.600069.276
15/09/20260.013108.900069.513
14/09/20260.013110.400067.559
11/09/20260.013108.200068.286
10/09/20260.013116.700059.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。