28900 中油信證五五購Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.058 | 6.010 | 200,000 | 37.035 | 100,000 | 0.058 | 100,000 | 0.055 |
| 04/02/2025 | 0.059 | 6.050 | 524,000 | 36.175 | 324,000 | 0.066 | 200,000 | 0.057 |
| 03/02/2025 | 0.051 | 5.940 | 1,040,000 | 36.669 | 400,000 | 0.049 | 540,000 | 0.048 |
| 28/01/2025 | 0.056 | 5.990 | 74,000 | 35.479 | 74,000 | 0.055 | ||
| 27/01/2025 | 0.067 | 6.060 | 100,000 | 35.730 | 100,000 | 0.066 | ||
| 24/01/2025 | 0.057 | 5.950 | 18,582,000 | 35.662 | 9,280,000 | 0.054 | 9,302,000 | 0.054 |
| 23/01/2025 | 0.058 | 5.960 | 3,850,000 | 35.472 | 1,800,000 | 0.066 | 2,050,000 | 0.065 |
| 22/01/2025 | 0.064 | 5.980 | 7,460,000 | 35.874 | 3,680,000 | 0.068 | 3,780,000 | 0.073 |
| 21/01/2025 | 0.079 | 6.060 | 6,538,000 | 36.338 | 3,244,000 | 0.083 | 3,244,000 | 0.082 |
| 20/01/2025 | 0.093 | 6.120 | 8,590,000 | 36.826 | 4,170,000 | 0.098 | 4,420,000 | 0.098 |
| 17/01/2025 | 0.113 | 6.230 | 6,774,000 | 36.495 | 3,472,000 | 0.121 | 3,302,000 | 0.122 |
| 16/01/2025 | 0.133 | 6.310 | 4,760,000 | 36.832 | 2,530,000 | 0.138 | 1,980,000 | 0.137 |
| 15/01/2025 | 0.123 | 6.240 | 1,580,000 | 37.030 | 660,000 | 0.119 | 920,000 | 0.120 |
| 14/01/2025 | 0.136 | 6.290 | 894,000 | 37.145 | 150,000 | 0.136 | 744,000 | 0.132 |
| 13/01/2025 | 0.129 | 6.250 | 0 | 37.068 | ||||
| 10/01/2025 | 0.103 | 6.100 | 130,000 | 36.671 | 130,000 | 0.104 | ||
| 09/01/2025 | 0.118 | 6.140 | 0 | 37.405 | ||||
| 08/01/2025 | 0.130 | 6.210 | 530,000 | 37.134 | 250,000 | 0.140 | 30,000 | 0.130 |
| 07/01/2025 | 0.108 | 6.120 | 706,000 | 36.358 | 300,000 | 0.109 | 406,000 | 0.110 |
| 06/01/2025 | 0.129 | 6.160 | 492,000 | 37.659 | 142,000 | 0.127 | 350,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |