28901 華虹信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.6000148.125
07/10/20260.010105.3000129.771
06/10/20260.010108.2000123.422
05/10/20260.010110.0000119.001
02/10/20260.010105.5000120.827
30/09/20260.010105.4000117.968
29/09/20260.010106.7000114.702
28/09/20260.010105.3000115.315
25/09/20260.010110.4000104.659
24/09/20260.010110.4000103.531
23/09/20260.010114.200097.664
22/09/20260.010113.800097.134
21/09/20260.010115.500094.097
18/09/20260.012115.500094.782
17/09/20260.012110.2000100.329
16/09/20260.012111.900097.326
15/09/20260.012105.7000104.103
14/09/20260.012106.5000102.173
11/09/20260.012111.700093.370
10/09/20260.013113.000350,00092.622350,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。