28905 京東中銀五六購Ａ (认购证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.085 | 140.100 | 30,000 | 53.934 | 15,000 | 0.084 | 15,000 | 0.084 |
| 15/01/2025 | 0.076 | 137.100 | 0 | 53.848 | ||||
| 14/01/2025 | 0.073 | 135.900 | 220,000 | 53.787 | 220,000 | 0.073 | ||
| 13/01/2025 | 0.055 | 129.000 | 100,000 | 53.775 | 100,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 130.900 | 50,000 | 54.055 | 50,000 | 0.067 | ||
| 09/01/2025 | 0.069 | 133.200 | 50,000 | 54.147 | 50,000 | 0.071 | ||
| 08/01/2025 | 0.076 | 135.300 | 50,000 | 54.285 | 50,000 | 0.077 | ||
| 07/01/2025 | 0.076 | 135.000 | 0 | 54.370 | ||||
| 06/01/2025 | 0.076 | 135.700 | 8,405,000 | 53.528 | 4,250,000 | 0.076 | 4,155,000 | 0.076 |
| 03/01/2025 | 0.072 | 134.200 | 3,000,000 | 53.149 | 3,000,000 | 0.074 | ||
| 02/01/2025 | 0.067 | 132.500 | 55,000 | 52.912 | 55,000 | 0.068 | ||
| 31/12/2024 | 0.078 | 136.000 | 0 | 52.871 | ||||
| 30/12/2024 | 0.075 | 134.700 | 0 | 52.984 | ||||
| 27/12/2024 | 0.081 | 135.900 | 150,000 | 53.240 | 150,000 | 0.081 | ||
| 24/12/2024 | 0.101 | 140.900 | 2,050,000 | 53.805 | 2,050,000 | 0.101 | ||
| 23/12/2024 | 0.095 | 139.600 | 5,050,000 | 53.213 | 5,050,000 | 0.094 | ||
| 20/12/2024 | 0.093 | 137.400 | 490,000 | 54.268 | 250,000 | 0.101 | 240,000 | 0.100 |
| 19/12/2024 | 0.104 | 141.700 | 11,240,000 | 53.069 | 5,625,000 | 0.103 | 5,590,000 | 0.103 |
| 18/12/2024 | 0.110 | 144.000 | 19,340,000 | 52.297 | 9,520,000 | 0.112 | 9,810,000 | 0.112 |
| 17/12/2024 | 0.108 | 142.200 | 10,150,000 | 53.322 | 5,100,000 | 0.107 | 5,050,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |