28906 海油中銀五六購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.063 | 18.480 | 760,000 | 30.856 | 310,000 | 0.059 | 430,000 | 0.061 |
| 17/02/2025 | 0.059 | 18.440 | 970,000 | 30.014 | 970,000 | 0.056 | ||
| 14/02/2025 | 0.064 | 18.620 | 1,160,000 | 29.443 | 280,000 | 0.069 | 860,000 | 0.064 |
| 13/02/2025 | 0.068 | 18.640 | 2,680,000 | 30.152 | 2,010,000 | 0.070 | 660,000 | 0.070 |
| 12/02/2025 | 0.078 | 18.900 | 490,000 | 30.219 | 120,000 | 0.077 | 370,000 | 0.079 |
| 11/02/2025 | 0.074 | 18.740 | 2,270,000 | 30.481 | 150,000 | 0.074 | 2,120,000 | 0.075 |
| 10/02/2025 | 0.073 | 18.560 | 0 | 31.643 | ||||
| 07/02/2025 | 0.073 | 18.660 | 250,000 | 30.433 | 120,000 | 0.076 | 130,000 | 0.078 |
| 06/02/2025 | 0.081 | 18.800 | 0 | 31.012 | ||||
| 05/02/2025 | 0.077 | 18.560 | 100,000 | 31.987 | 50,000 | 0.072 | 50,000 | 0.073 |
| 04/02/2025 | 0.080 | 18.760 | 130,000 | 30.753 | 100,000 | 0.080 | ||
| 03/02/2025 | 0.069 | 18.560 | 160,000 | 29.709 | 160,000 | 0.062 | ||
| 28/01/2025 | 0.073 | 18.440 | 50,000 | 30.951 | 50,000 | 0.070 | ||
| 27/01/2025 | 0.078 | 18.680 | 0 | 30.042 | ||||
| 24/01/2025 | 0.074 | 18.460 | 640,000 | 30.575 | 190,000 | 0.071 | 420,000 | 0.073 |
| 23/01/2025 | 0.080 | 18.620 | 110,000 | 30.546 | 70,000 | 0.080 | 40,000 | 0.079 |
| 22/01/2025 | 0.085 | 18.740 | 110,000 | 30.565 | 30,000 | 0.085 | 80,000 | 0.088 |
| 21/01/2025 | 0.093 | 18.940 | 520,000 | 30.462 | 70,000 | 0.094 | 450,000 | 0.093 |
| 20/01/2025 | 0.098 | 19.080 | 980,000 | 30.215 | 60,000 | 0.119 | 830,000 | 0.107 |
| 17/01/2025 | 0.126 | 19.600 | 30,000 | 30.922 | 30,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |