28908 國電華泰六乙購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 2.730 | 2,000 | 56.185 | 2,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 2.760 | 0 | 56.251 | ||||
| 03/07/2026 | 0.049 | 2.760 | 0 | 55.767 | ||||
| 02/07/2026 | 0.045 | 2.710 | 775,000 | 55.980 | 675,000 | 0.053 | 100,000 | 0.052 |
| 30/06/2026 | 0.053 | 2.740 | 0 | 56.965 | ||||
| 29/06/2026 | 0.059 | 2.820 | 0 | 55.892 | ||||
| 26/06/2026 | 0.053 | 2.720 | 650,000 | 56.939 | 650,000 | 0.053 | ||
| 25/06/2026 | 0.063 | 2.800 | 0 | 56.829 | ||||
| 24/06/2026 | 0.065 | 2.830 | 332,000 | 56.225 | 180,000 | 0.066 | 152,000 | 0.066 |
| 23/06/2026 | 0.076 | 2.890 | 1,903,000 | 56.609 | 932,000 | 0.084 | 971,000 | 0.084 |
| 22/06/2026 | 0.081 | 2.930 | 2,015,000 | 56.243 | 1,035,000 | 0.079 | 980,000 | 0.079 |
| 18/06/2026 | 0.083 | 2.930 | 2,045,000 | 56.035 | 990,000 | 0.101 | 995,000 | 0.101 |
| 17/06/2026 | 0.107 | 3.060 | 2,805,000 | 56.199 | 1,390,000 | 0.107 | 1,415,000 | 0.107 |
| 16/06/2026 | 0.109 | 3.110 | 1,805,000 | 54.881 | 904,000 | 0.116 | 901,000 | 0.119 |
| 15/06/2026 | 0.125 | 3.210 | 4,866,000 | 54.153 | 2,433,000 | 0.124 | 2,433,000 | 0.124 |
| 12/06/2026 | 0.129 | 3.220 | 4,330,000 | 54.010 | 2,180,000 | 0.132 | 2,150,000 | 0.132 |
| 11/06/2026 | 0.124 | 3.190 | 11,366,000 | 54.054 | 5,683,000 | 0.123 | 5,683,000 | 0.122 |
| 10/06/2026 | 0.133 | 3.250 | 8,940,000 | 59.348 | 4,470,000 | 0.137 | 4,470,000 | 0.136 |
| 09/06/2026 | 0.162 | 3.389 | 5,688,000 | 52.891 | 2,843,000 | 0.163 | 2,805,000 | 0.163 |
| 08/06/2026 | 0.175 | 3.459 | 832,000 | 52.194 | 432,000 | 0.186 | 400,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |