28908 吉利摩利五七購Ａ (认购证)
按盘价 
0.142 +0.023 (+19.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.119 | 16.460 | 35,020,000 | 55.032 | 20,750,000 | 0.138 | 9,330,000 | 0.137 |
| 12/02/2025 | 0.141 | 16.980 | 54,620,000 | 55.304 | 15,800,000 | 0.126 | 19,490,000 | 0.121 |
| 11/02/2025 | 0.100 | 15.900 | 37,890,000 | 54.758 | 13,110,000 | 0.109 | 22,300,000 | 0.109 |
| 10/02/2025 | 0.171 | 17.720 | 28,870,000 | 54.454 | 12,080,000 | 0.170 | 15,760,000 | 0.167 |
| 07/02/2025 | 0.169 | 17.720 | 46,770,000 | 53.422 | 21,480,000 | 0.170 | 23,840,000 | 0.171 |
| 06/02/2025 | 0.117 | 16.400 | 14,440,000 | 53.682 | 7,560,000 | 0.101 | 6,870,000 | 0.101 |
| 05/02/2025 | 0.089 | 15.460 | 9,730,000 | 54.468 | 4,110,000 | 0.091 | 5,620,000 | 0.091 |
| 04/02/2025 | 0.107 | 15.940 | 6,040,000 | 54.826 | 2,890,000 | 0.100 | 3,150,000 | 0.100 |
| 03/02/2025 | 0.071 | 14.780 | 580,000 | 54.456 | 290,000 | 0.058 | 290,000 | 0.056 |
| 28/01/2025 | 0.063 | 14.300 | 200,000 | 54.775 | 100,000 | 0.063 | 100,000 | 0.061 |
| 27/01/2025 | 0.067 | 14.460 | 0 | 54.594 | ||||
| 24/01/2025 | 0.069 | 14.460 | 1,150,000 | 54.713 | 500,000 | 0.067 | 650,000 | 0.067 |
| 23/01/2025 | 0.063 | 14.160 | 100,000 | 55.051 | 100,000 | 0.072 | ||
| 22/01/2025 | 0.067 | 14.220 | 160,000 | 55.714 | 80,000 | 0.067 | 80,000 | 0.064 |
| 21/01/2025 | 0.079 | 14.740 | 1,140,000 | 54.902 | 520,000 | 0.075 | 620,000 | 0.075 |
| 20/01/2025 | 0.070 | 14.300 | 410,000 | 55.632 | 190,000 | 0.075 | 220,000 | 0.074 |
| 17/01/2025 | 0.069 | 14.280 | 90,000 | 54.961 | 60,000 | 0.071 | 30,000 | 0.070 |
| 16/01/2025 | 0.065 | 14.120 | 180,000 | 54.808 | 90,000 | 0.063 | 90,000 | 0.063 |
| 15/01/2025 | 0.054 | 13.600 | 210,000 | 55.045 | 100,000 | 0.057 | 110,000 | 0.055 |
| 14/01/2025 | 0.064 | 13.960 | 10,000 | 55.392 | 10,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |