28909 小米摩利五五購Ｂ (认购证)
按盘价 
0.355 +0.119 (+50.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.236 | 34.500 | 49,224,000 | 42.491 | 20,776,000 | 0.237 | 24,104,000 | 0.237 |
| 22/01/2025 | 0.275 | 35.300 | 5,710,000 | 42.504 | 2,220,000 | 0.305 | 2,104,000 | 0.302 |
| 21/01/2025 | 0.315 | 35.900 | 23,114,000 | 43.500 | 9,952,000 | 0.305 | 8,306,000 | 0.304 |
| 20/01/2025 | 0.260 | 34.700 | 24,074,000 | 43.777 | 9,282,000 | 0.262 | 10,734,000 | 0.258 |
| 17/01/2025 | 0.265 | 34.950 | 33,934,000 | 42.296 | 16,818,000 | 0.255 | 13,108,000 | 0.251 |
| 16/01/2025 | 0.248 | 34.350 | 32,890,000 | 43.462 | 12,996,000 | 0.236 | 13,922,000 | 0.232 |
| 15/01/2025 | 0.223 | 33.600 | 55,990,000 | 44.244 | 25,422,000 | 0.230 | 24,814,000 | 0.230 |
| 14/01/2025 | 0.238 | 33.750 | 74,962,000 | 45.123 | 28,668,000 | 0.229 | 30,384,000 | 0.228 |
| 13/01/2025 | 0.212 | 32.800 | 65,688,000 | 46.684 | 29,458,000 | 0.212 | 30,652,000 | 0.212 |
| 10/01/2025 | 0.244 | 33.550 | 44,916,000 | 46.217 | 17,502,000 | 0.250 | 20,508,000 | 0.252 |
| 09/01/2025 | 0.260 | 33.750 | 12,778,000 | 46.962 | 3,970,000 | 0.255 | 2,746,000 | 0.244 |
| 08/01/2025 | 0.218 | 32.800 | 184,690,000 | 46.474 | 77,522,000 | 0.224 | 80,388,000 | 0.223 |
| 07/01/2025 | 0.295 | 34.150 | 26,112,000 | 48.660 | 10,184,000 | 0.301 | 11,806,000 | 0.298 |
| 06/01/2025 | 0.385 | 36.300 | 37,516,000 | 46.197 | 15,762,000 | 0.382 | 14,664,000 | 0.378 |
| 03/01/2025 | 0.365 | 36.250 | 66,296,000 | 43.588 | 30,330,000 | 0.317 | 29,042,000 | 0.316 |
| 02/01/2025 | 0.260 | 34.000 | 56,754,000 | 44.159 | 24,838,000 | 0.261 | 26,598,000 | 0.257 |
| 31/12/2024 | 0.290 | 34.500 | 12,618,000 | 44.642 | 4,880,000 | 0.287 | 6,590,000 | 0.285 |
| 30/12/2024 | 0.285 | 34.450 | 19,358,000 | 44.139 | 9,516,000 | 0.294 | 8,278,000 | 0.294 |
| 27/12/2024 | 0.275 | 34.150 | 19,374,000 | 44.064 | 6,890,000 | 0.278 | 7,296,000 | 0.275 |
| 24/12/2024 | 0.213 | 32.750 | 22,396,000 | 43.266 | 10,866,000 | 0.207 | 9,802,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |