28910 華虹華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 101.610 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 87.510 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 83.035 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 80.064 | ||||
| 02/10/2026 | 0.010 | 105.500 | 940,000 | 83.438 | 740,000 | 0.010 | ||
| 30/09/2026 | 0.012 | 105.400 | 0 | 85.381 | ||||
| 29/09/2026 | 0.016 | 106.700 | 190,000 | 88.628 | 190,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 105.300 | 3,690,000 | 88.397 | 3,330,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 110.400 | 570,000 | 83.628 | 570,000 | 0.017 | ||
| 24/09/2026 | 0.020 | 110.400 | 430,000 | 85.193 | 20,000 | 0.022 | 180,000 | 0.022 |
| 23/09/2026 | 0.027 | 114.200 | 3,260,000 | 86.536 | 1,260,000 | 0.030 | 1,900,000 | 0.030 |
| 22/09/2026 | 0.027 | 113.800 | 5,500,000 | 86.396 | 2,190,000 | 0.032 | 2,430,000 | 0.034 |
| 21/09/2026 | 0.031 | 115.500 | 4,900,000 | 86.988 | 1,970,000 | 0.034 | 2,920,000 | 0.033 |
| 18/09/2026 | 0.032 | 115.500 | 3,170,000 | 85.951 | 2,570,000 | 0.032 | 600,000 | 0.033 |
| 17/09/2026 | 0.024 | 110.200 | 1,650,000 | 85.152 | 1,620,000 | 0.025 | ||
| 16/09/2026 | 0.028 | 111.900 | 1,800,000 | 86.034 | 1,720,000 | 0.025 | ||
| 15/09/2026 | 0.022 | 105.700 | 1,750,000 | 87.647 | 50,000 | 0.026 | 1,610,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 410,000 | 88.035 | 170,000 | 0.024 | 230,000 | 0.026 |
| 11/09/2026 | 0.031 | 111.700 | 880,000 | 85.946 | 440,000 | 0.030 | 440,000 | 0.029 |
| 10/09/2026 | 0.036 | 113.000 | 3,300,000 | 87.596 | 1,680,000 | 0.035 | 1,620,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |