28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.028 | 70.000 | 12,362,500 | 103.419 | 12,155,000 | 0.030 | ||
| 06/07/2026 | 0.028 | 73.850 | 24,207,500 | 107.534 | 3,507,500 | 0.026 | 20,055,000 | 0.028 |
| 03/07/2026 | 0.018 | 84.450 | 342,500 | 105.286 | 10,000 | 0.018 | 92,500 | 0.017 |
| 02/07/2026 | 0.017 | 83.800 | 1,902,500 | 102.974 | 1,537,500 | 0.013 | 290,000 | 0.017 |
| 30/06/2026 | 0.011 | 99.150 | 115,000 | 104.899 | ||||
| 29/06/2026 | 0.012 | 96.300 | 3,250,000 | 104.265 | 3,210,000 | 0.012 | 12,500 | 0.012 |
| 26/06/2026 | 0.011 | 98.550 | 940,000 | 102.974 | 575,000 | 0.011 | ||
| 25/06/2026 | 0.010 | 104.200 | 900,000 | 104.458 | ||||
| 24/06/2026 | 0.014 | 93.550 | 0 | 103.591 | ||||
| 23/06/2026 | 0.018 | 87.250 | 362,500 | 103.909 | 190,000 | 0.018 | ||
| 22/06/2026 | 0.014 | 91.950 | 2,500 | 101.701 | 2,500 | 0.014 | ||
| 18/06/2026 | 0.014 | 91.850 | 1,012,500 | 100.240 | 827,500 | 0.015 | 185,000 | 0.017 |
| 17/06/2026 | 0.015 | 88.550 | 2,082,500 | 98.836 | 837,500 | 0.013 | 732,500 | 0.018 |
| 16/06/2026 | 0.016 | 85.900 | 3,335,000 | 97.735 | 1,402,500 | 0.015 | 867,500 | 0.016 |
| 15/06/2026 | 0.015 | 80.200 | 8,122,500 | 91.281 | 1,252,500 | 0.018 | 6,067,500 | 0.018 |
| 12/06/2026 | 0.031 | 65.600 | 2,775,000 | 92.226 | 1,100,000 | 0.026 | 1,675,000 | 0.030 |
| 11/06/2026 | 0.028 | 67.200 | 9,097,500 | 90.514 | 5,455,000 | 0.030 | 2,540,000 | 0.034 |
| 10/06/2026 | 0.039 | 60.670 | 3,052,500 | 91.808 | 907,500 | 0.037 | 2,090,000 | 0.036 |
| 09/06/2026 | 0.036 | 62.470 | 5,407,500 | 91.544 | 1,970,000 | 0.036 | 2,645,000 | 0.038 |
| 08/06/2026 | 0.048 | 55.420 | 48,327,500 | 89.964 | 18,835,000 | 0.057 | 28,465,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |