28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.550 | 70.000 | 17,500 | 104.407 | 17,500 | 0.560 | ||
| 06/07/2026 | 0.620 | 73.850 | 112,500 | 107.091 | 107,500 | 0.586 | 5,000 | 0.700 |
| 03/07/2026 | 0.790 | 84.450 | 62,500 | 101.910 | 45,000 | 0.804 | 10,000 | 0.798 |
| 02/07/2026 | 0.760 | 83.800 | 310,000 | 93.191 | 215,000 | 0.766 | 95,000 | 0.819 |
| 30/06/2026 | 1.080 | 99.150 | 35,000 | 113.573 | 35,000 | 1.084 | ||
| 29/06/2026 | 1.010 | 96.300 | 57,500 | 104.624 | 2,500 | 1.010 | 55,000 | 1.001 |
| 26/06/2026 | 1.040 | 98.550 | 35,000 | 98.221 | 10,000 | 1.040 | 25,000 | 1.065 |
| 25/06/2026 | 1.150 | 104.200 | 15,000 | 100.893 | 15,000 | 1.140 | ||
| 24/06/2026 | 0.960 | 93.550 | 1,202,500 | 102.659 | 1,197,500 | 0.966 | 5,000 | 0.990 |
| 23/06/2026 | 0.830 | 87.250 | 27,500 | 94.301 | 5,000 | 0.830 | 22,500 | 0.850 |
| 22/06/2026 | 0.930 | 91.950 | 15,000 | 101.293 | 2,500 | 0.930 | 12,500 | 0.946 |
| 18/06/2026 | 0.910 | 91.850 | 22,500 | 91.642 | 12,500 | 0.896 | 10,000 | 0.880 |
| 17/06/2026 | 0.860 | 88.550 | 7,500 | 95.506 | 2,500 | 0.840 | 5,000 | 0.855 |
| 16/06/2026 | 0.800 | 85.900 | 175,000 | 89.586 | 95,000 | 0.778 | 80,000 | 0.750 |
| 15/06/2026 | 0.710 | 80.200 | 130,000 | 93.295 | 82,500 | 0.646 | 30,000 | 0.600 |
| 12/06/2026 | 0.460 | 65.600 | 92,500 | 88.451 | 60,000 | 0.475 | 27,500 | 0.486 |
| 11/06/2026 | 0.485 | 67.200 | 107,500 | 91.270 | 82,500 | 0.480 | 7,500 | 0.452 |
| 10/06/2026 | 0.400 | 60.670 | 137,500 | 93.257 | 82,500 | 0.399 | 42,500 | 0.436 |
| 09/06/2026 | 0.420 | 62.470 | 200,000 | 90.572 | 195,000 | 0.422 | ||
| 08/06/2026 | 0.325 | 55.420 | 695,000 | 92.683 | 585,000 | 0.321 | 42,500 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |