28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 27.920 | 1,400,000 | 106.891 | 700,000 | 0.070 | 700,000 | 0.070 |
| 22/12/2025 | 0.073 | 27.880 | 1,850,000 | 107.492 | 900,000 | 0.073 | 950,000 | 0.073 |
| 19/12/2025 | 0.073 | 27.640 | 150,000 | 107.735 | 150,000 | 0.073 | ||
| 18/12/2025 | 0.074 | 27.700 | 750,000 | 107.744 | 300,000 | 0.080 | 450,000 | 0.078 |
| 17/12/2025 | 0.083 | 28.740 | 1,400,000 | 107.765 | 650,000 | 0.081 | 750,000 | 0.081 |
| 16/12/2025 | 0.077 | 28.020 | 3,250,000 | 107.286 | 1,250,000 | 0.071 | 2,000,000 | 0.071 |
| 15/12/2025 | 0.077 | 27.820 | 2,800,000 | 108.091 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 12/12/2025 | 0.087 | 28.940 | 2,100,000 | 107.470 | 1,000,000 | 0.082 | 1,100,000 | 0.082 |
| 11/12/2025 | 0.085 | 28.480 | 500,000 | 108.425 | 200,000 | 0.085 | 250,000 | 0.087 |
| 10/12/2025 | 0.090 | 29.040 | 2,200,000 | 108.201 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 09/12/2025 | 0.090 | 28.980 | 50,000 | 108.251 | 50,000 | 0.090 | ||
| 08/12/2025 | 0.098 | 29.780 | 50,000 | 108.510 | 50,000 | 0.098 | ||
| 05/12/2025 | 0.098 | 29.500 | 600,000 | 109.079 | 300,000 | 0.096 | 300,000 | 0.095 |
| 04/12/2025 | 0.101 | 29.800 | 1,950,000 | 108.902 | 900,000 | 0.103 | 1,050,000 | 0.104 |
| 03/12/2025 | 0.114 | 30.940 | 2,400,000 | 110.006 | 1,150,000 | 0.118 | 1,200,000 | 0.116 |
| 02/12/2025 | 0.114 | 30.900 | 2,700,000 | 109.779 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 01/12/2025 | 0.105 | 30.000 | 1,100,000 | 109.118 | 450,000 | 0.101 | 600,000 | 0.101 |
| 28/11/2025 | 0.109 | 29.820 | 0 | 111.671 | ||||
| 27/11/2025 | 0.109 | 29.920 | 0 | 110.722 | ||||
| 26/11/2025 | 0.100 | 28.740 | 1,000,000 | 111.610 | 500,000 | 0.104 | 500,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |