28927 舜光法巴五七購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.250 | 72.250 | 20,000 | 65.808 | 20,000 | 0.240 | ||
| 03/02/2025 | 0.227 | 70.250 | 30,000 | 65.693 | 30,000 | 0.227 | ||
| 28/01/2025 | 0.220 | 69.350 | 0 | 65.222 | ||||
| 27/01/2025 | 0.230 | 70.150 | 5,000 | 65.252 | 5,000 | 0.230 | ||
| 24/01/2025 | 0.260 | 73.000 | 80,000 | 63.576 | 80,000 | 0.250 | ||
| 23/01/2025 | 0.195 | 67.600 | 0 | 62.518 | ||||
| 22/01/2025 | 0.220 | 69.850 | 0 | 62.358 | ||||
| 21/01/2025 | 0.226 | 70.200 | 10,000 | 62.636 | 10,000 | 0.209 | ||
| 20/01/2025 | 0.172 | 65.450 | 0 | 61.666 | ||||
| 17/01/2025 | 0.153 | 62.850 | 20,000 | 62.919 | 20,000 | 0.163 | ||
| 16/01/2025 | 0.152 | 63.200 | 15,000 | 61.449 | 15,000 | 0.142 | ||
| 15/01/2025 | 0.159 | 63.350 | 0 | 62.883 | ||||
| 14/01/2025 | 0.159 | 63.150 | 0 | 63.165 | ||||
| 13/01/2025 | 0.140 | 60.900 | 0 | 63.521 | ||||
| 10/01/2025 | 0.156 | 62.700 | 15,000 | 62.755 | 15,000 | 0.152 | ||
| 09/01/2025 | 0.149 | 61.750 | 0 | 63.117 | ||||
| 08/01/2025 | 0.152 | 62.150 | 0 | 62.713 | ||||
| 07/01/2025 | 0.195 | 67.250 | 0 | 60.215 | ||||
| 06/01/2025 | 0.194 | 66.650 | 0 | 61.485 | ||||
| 03/01/2025 | 0.205 | 67.450 | 0 | 61.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |