28942 Ｓ金匯豐五九購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.111 | 2,080.000 | 3,525,000 | 20.339 | 1,167,500 | 0.104 | 2,357,500 | 0.105 |
| 07/02/2025 | 0.101 | 2,060.000 | 467,500 | 20.287 | 45,000 | 0.102 | 422,500 | 0.101 |
| 06/02/2025 | 0.098 | 2,051.000 | 1,122,500 | 20.402 | 280,000 | 0.100 | 842,500 | 0.104 |
| 05/02/2025 | 0.102 | 2,055.000 | 1,317,500 | 20.523 | 882,500 | 0.096 | 432,500 | 0.101 |
| 04/02/2025 | 0.085 | 2,019.000 | 3,547,500 | 20.462 | 1,867,500 | 0.088 | 1,615,000 | 0.088 |
| 03/02/2025 | 0.078 | 2,004.000 | 1,110,000 | 20.402 | 550,000 | 0.077 | 510,000 | 0.077 |
| 28/01/2025 | 0.066 | 1,967.500 | 57,500 | 20.456 | 57,500 | 0.065 | ||
| 27/01/2025 | 0.069 | 1,977.000 | 92,500 | 20.315 | 75,000 | 0.073 | 17,500 | 0.069 |
| 24/01/2025 | 0.077 | 1,992.500 | 360,000 | 20.316 | 360,000 | 0.078 | ||
| 23/01/2025 | 0.072 | 1,978.000 | 160,000 | 20.396 | 160,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 1,977.000 | 947,500 | 20.498 | 645,000 | 0.074 | 302,500 | 0.073 |
| 21/01/2025 | 0.067 | 1,959.000 | 385,000 | 20.546 | 60,000 | 0.066 | 325,000 | 0.066 |
| 20/01/2025 | 0.061 | 1,940.000 | 25,000 | 20.639 | 25,000 | 0.058 | ||
| 17/01/2025 | 0.064 | 1,948.000 | 75,000 | 20.492 | 22,500 | 0.065 | 52,500 | 0.065 |
| 16/01/2025 | 0.061 | 1,940.500 | 410,000 | 20.420 | 400,000 | 0.060 | 10,000 | 0.060 |
| 15/01/2025 | 0.057 | 1,927.000 | 190,000 | 20.472 | 190,000 | 0.056 | ||
| 14/01/2025 | 0.055 | 1,918.000 | 1,182,500 | 20.492 | 1,180,000 | 0.054 | 2,500 | 0.055 |
| 13/01/2025 | 0.059 | 1,930.500 | 210,000 | 20.400 | 150,000 | 0.059 | 60,000 | 0.061 |
| 10/01/2025 | 0.058 | 1,922.000 | 410,000 | 20.497 | 50,000 | 0.058 | 360,000 | 0.058 |
| 09/01/2025 | 0.054 | 1,911.500 | 12,500 | 20.401 | 12,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |