28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 104.300 | 0 | 66.092 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 64.538 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 61.288 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 63.789 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 63.716 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 60.795 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 60.860 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 59.055 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 57.443 | ||||
| 24/09/2026 | 0.010 | 110.000 | 80,000 | 55.632 | ||||
| 23/09/2026 | 0.011 | 109.800 | 0 | 56.700 | ||||
| 22/09/2026 | 0.012 | 114.800 | 0 | 52.796 | ||||
| 21/09/2026 | 0.010 | 112.600 | 0 | 52.384 | ||||
| 18/09/2026 | 0.010 | 109.300 | 70,000 | 54.587 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.215 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.905 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 55.707 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 56.637 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 54.397 | ||||
| 10/09/2026 | 0.010 | 106.900 | 500,000 | 54.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |