28945 匯豐花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010142.600038.646
07/10/20260.010149.900045.679
06/10/20260.010152.800047.889
05/10/20260.010149.900044.593
02/10/20260.010149.500042.744
30/09/20260.010158.000049.222
29/09/20260.010159.000049.531
28/09/20260.010158.900048.953
25/09/20260.010157.600100,00046.529
24/09/20260.010156.900045.548
23/09/20260.010159.500047.140
22/09/20260.010159.300046.580
21/09/20260.010161.500047.801
18/09/20260.010161.600046.670
17/09/20260.010159.800045.006
16/09/20260.010160.90010,00045.425
15/09/20260.010159.600580,00044.153
14/09/20260.010164.900047.444
11/09/20260.010163.300045.328
10/09/20260.010164.700045.912
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。