28952 中鋁法興六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.630 | 0 | 72.790 | |||||
| 07/07/2026 | 7.580 | 0 | 73.151 | |||||
| 06/07/2026 | 7.790 | 0 | 70.176 | 20,000 | 0.013 | |||
| 03/07/2026 | 7.700 | 0 | 70.478 | |||||
| 02/07/2026 | 7.370 | 0 | 74.440 | |||||
| 30/06/2026 | 7.460 | 0 | 74.876 | |||||
| 29/06/2026 | 7.631 | 0 | 70.234 | |||||
| 26/06/2026 | 7.471 | 0 | 71.454 | |||||
| 25/06/2026 | 7.581 | 0 | 69.815 | 100,000 | 0.013 | |||
| 24/06/2026 | 7.871 | 0 | 70.432 | |||||
| 23/06/2026 | 7.861 | 0 | 70.284 | |||||
| 22/06/2026 | 8.411 | 0 | 69.523 | 40,000 | 0.024 | |||
| 18/06/2026 | 8.381 | 0 | 68.912 | |||||
| 17/06/2026 | 8.631 | 0 | 67.896 | 140,000 | 0.029 | 100,000 | 0.031 | |
| 16/06/2026 | 8.861 | 0 | 67.684 | 1,980,000 | 0.032 | 900,000 | 0.032 | |
| 15/06/2026 | 9.281 | 0 | 66.686 | 1,620,000 | 0.046 | 2,960,000 | 0.043 | |
| 12/06/2026 | 10.161 | 0 | 65.876 | 580,000 | 0.056 | 540,000 | 0.055 | |
| 11/06/2026 | 9.681 | 0 | 65.814 | 760,000 | 0.045 | 760,000 | 0.042 | |
| 10/06/2026 | 9.571 | 0 | 65.904 | 740,000 | 0.047 | 760,000 | 0.045 | |
| 09/06/2026 | 10.001 | 0 | 67.275 | 20,000 | 0.046 | 1,560,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |