28952 中鋁法興六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0107.6700129.017
07/10/20260.0107.6300128.069
06/10/20260.0107.6900124.912
05/10/20260.0107.6050125.102
02/10/20260.0107.6200119.967
30/09/20260.0107.7600114.130
29/09/20260.0107.6950114.123
28/09/20260.0107.6100114.551
25/09/20260.0107.6900109.220
24/09/20260.0107.7850106.217
23/09/20260.0107.9000102.936
22/09/20260.0107.9650100.673
21/09/20260.0107.9200100.501
18/09/20260.0108.120094.100
17/09/20260.0108.010095.151
16/09/20260.0108.125092.298
15/09/20260.0107.995093.705
14/09/20260.0108.145090.339
11/09/20260.0108.345084.814
10/09/20260.0108.755077.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。