28958 兗礦法興六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 10.830 | 0 | 62.997 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 62.347 | ||||
| 03/07/2026 | 0.022 | 10.960 | 0 | 61.597 | ||||
| 02/07/2026 | 0.022 | 11.000 | 0 | 61.003 | ||||
| 30/06/2026 | 0.023 | 11.050 | 0 | 64.171 | ||||
| 29/06/2026 | 0.026 | 11.312 | 0 | 60.161 | ||||
| 26/06/2026 | 0.025 | 11.102 | 720,000 | 60.772 | 360,000 | 0.027 | 360,000 | 0.029 |
| 25/06/2026 | 0.027 | 11.312 | 680,000 | 59.932 | 340,000 | 0.023 | 340,000 | 0.023 |
| 24/06/2026 | 0.033 | 11.862 | 760,000 | 58.208 | 380,000 | 0.029 | 380,000 | 0.029 |
| 23/06/2026 | 0.031 | 11.762 | 7,380,000 | 57.792 | 4,140,000 | 0.036 | 3,240,000 | 0.038 |
| 22/06/2026 | 0.042 | 12.312 | 7,700,000 | 58.165 | 3,400,000 | 0.039 | 4,300,000 | 0.040 |
| 18/06/2026 | 0.038 | 12.152 | 2,920,000 | 56.932 | 1,460,000 | 0.039 | 1,460,000 | 0.038 |
| 17/06/2026 | 0.041 | 12.342 | 6,880,000 | 56.451 | 3,440,000 | 0.042 | 3,440,000 | 0.042 |
| 16/06/2026 | 0.046 | 12.512 | 5,960,000 | 56.988 | 2,980,000 | 0.047 | 2,980,000 | 0.047 |
| 15/06/2026 | 0.046 | 12.492 | 8,560,000 | 56.980 | 4,300,000 | 0.057 | 4,260,000 | 0.056 |
| 12/06/2026 | 0.074 | 13.772 | 4,360,000 | 55.058 | 2,160,000 | 0.074 | 2,200,000 | 0.074 |
| 11/06/2026 | 0.072 | 13.632 | 1,800,000 | 55.528 | 900,000 | 0.077 | 900,000 | 0.077 |
| 10/06/2026 | 0.074 | 13.642 | 1,600,000 | 55.917 | 800,000 | 0.075 | 800,000 | 0.074 |
| 09/06/2026 | 0.090 | 14.212 | 3,820,000 | 55.374 | 2,160,000 | 0.089 | 1,660,000 | 0.090 |
| 08/06/2026 | 0.113 | 14.932 | 2,540,000 | 54.673 | 1,220,000 | 0.111 | 1,320,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |