28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.160 | 1.190 | 0 | 40.913 | ||||
| 12/02/2025 | 0.160 | 1.200 | 0 | 39.994 | ||||
| 11/02/2025 | 0.152 | 1.180 | 0 | 40.151 | ||||
| 10/02/2025 | 0.148 | 1.160 | 100,000 | 41.110 | 100,000 | 0.152 | ||
| 07/02/2025 | 0.139 | 1.150 | 0 | 40.155 | ||||
| 06/02/2025 | 0.134 | 1.140 | 10,000 | 40.019 | 10,000 | 0.130 | ||
| 05/02/2025 | 0.131 | 1.120 | 0 | 41.103 | ||||
| 04/02/2025 | 0.135 | 1.120 | 0 | 41.594 | ||||
| 03/02/2025 | 0.135 | 1.130 | 0 | 40.689 | ||||
| 28/01/2025 | 0.136 | 1.120 | 0 | 41.495 | ||||
| 27/01/2025 | 0.141 | 1.130 | 0 | 41.553 | ||||
| 24/01/2025 | 0.141 | 1.140 | 0 | 40.568 | ||||
| 23/01/2025 | 0.137 | 1.130 | 0 | 40.627 | ||||
| 22/01/2025 | 0.133 | 1.120 | 0 | 40.671 | ||||
| 21/01/2025 | 0.134 | 1.130 | 0 | 39.873 | ||||
| 20/01/2025 | 0.134 | 1.110 | 0 | 41.542 | ||||
| 17/01/2025 | 0.138 | 1.120 | 200,000 | 41.330 | 100,000 | 0.138 | 100,000 | 0.126 |
| 16/01/2025 | 0.123 | 1.090 | 0 | 40.920 | ||||
| 15/01/2025 | 0.123 | 1.100 | 0 | 40.038 | ||||
| 14/01/2025 | 0.123 | 1.090 | 0 | 40.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |