28965 匯豐摩通五五購Ｂ (认购证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.123 | 79.950 | 392,000 | 24.841 | 320,000 | 0.123 | 68,000 | 0.123 |
| 27/01/2025 | 0.111 | 79.450 | 17,064,000 | 24.596 | 8,040,000 | 0.117 | 9,024,000 | 0.117 |
| 24/01/2025 | 0.120 | 79.900 | 1,948,000 | 24.208 | 952,000 | 0.113 | 880,000 | 0.122 |
| 23/01/2025 | 0.095 | 78.650 | 1,404,000 | 24.066 | 1,064,000 | 0.097 | 240,000 | 0.098 |
| 22/01/2025 | 0.106 | 79.250 | 2,488,000 | 23.925 | 1,444,000 | 0.107 | 1,044,000 | 0.109 |
| 21/01/2025 | 0.104 | 78.850 | 2,576,000 | 24.262 | 768,000 | 0.105 | 1,708,000 | 0.105 |
| 20/01/2025 | 0.098 | 78.350 | 2,264,000 | 24.436 | 1,384,000 | 0.096 | 740,000 | 0.100 |
| 17/01/2025 | 0.089 | 77.600 | 83,768,000 | 24.471 | 41,356,000 | 0.092 | 42,208,000 | 0.092 |
| 16/01/2025 | 0.086 | 77.350 | 99,760,000 | 24.468 | 50,548,000 | 0.083 | 49,212,000 | 0.083 |
| 15/01/2025 | 0.068 | 76.000 | 41,332,000 | 24.580 | 20,744,000 | 0.067 | 20,588,000 | 0.068 |
| 14/01/2025 | 0.069 | 75.950 | 57,132,000 | 24.606 | 28,352,000 | 0.068 | 28,780,000 | 0.068 |
| 13/01/2025 | 0.064 | 75.300 | 63,648,000 | 24.895 | 29,372,000 | 0.068 | 30,172,000 | 0.068 |
| 10/01/2025 | 0.079 | 76.500 | 94,308,000 | 24.386 | 48,048,000 | 0.082 | 46,260,000 | 0.082 |
| 09/01/2025 | 0.073 | 75.600 | 432,000 | 24.998 | 248,000 | 0.077 | 184,000 | 0.078 |
| 08/01/2025 | 0.074 | 75.950 | 1,288,000 | 24.487 | 644,000 | 0.071 | 644,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 1,136,000 | 25.302 | 616,000 | 0.073 | 520,000 | 0.072 |
| 06/01/2025 | 0.074 | 75.550 | 54,240,000 | 24.836 | 27,184,000 | 0.076 | 27,056,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 800,000 | 25.006 | 200,000 | 0.075 | 600,000 | 0.074 |
| 02/01/2025 | 0.079 | 75.700 | 34,076,000 | 24.709 | 16,080,000 | 0.076 | 17,992,000 | 0.076 |
| 31/12/2024 | 0.087 | 75.800 | 12,000 | 25.116 | 12,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |