28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 66.050 | 0 | 67.409 | ||||
| 07/10/2026 | 0.014 | 67.900 | 0 | 62.517 | ||||
| 06/10/2026 | 0.014 | 67.350 | 0 | 62.776 | ||||
| 05/10/2026 | 0.014 | 67.400 | 0 | 61.810 | ||||
| 02/10/2026 | 0.014 | 67.250 | 0 | 59.714 | ||||
| 30/09/2026 | 0.014 | 68.650 | 0 | 55.586 | ||||
| 29/09/2026 | 0.014 | 68.250 | 0 | 55.678 | ||||
| 28/09/2026 | 0.014 | 68.500 | 0 | 54.569 | ||||
| 25/09/2026 | 0.014 | 67.950 | 0 | 53.761 | ||||
| 24/09/2026 | 0.014 | 68.100 | 0 | 52.922 | ||||
| 23/09/2026 | 0.014 | 67.600 | 0 | 53.256 | ||||
| 22/09/2026 | 0.014 | 67.550 | 0 | 52.791 | ||||
| 21/09/2026 | 0.014 | 67.550 | 0 | 52.261 | ||||
| 18/09/2026 | 0.014 | 67.900 | 0 | 50.174 | ||||
| 17/09/2026 | 0.014 | 67.550 | 0 | 50.292 | ||||
| 16/09/2026 | 0.014 | 67.500 | 0 | 49.916 | ||||
| 15/09/2026 | 0.014 | 67.200 | 0 | 49.962 | ||||
| 14/09/2026 | 0.014 | 69.250 | 1,585,000 | 47.401 | 1,585,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 68.105 | 0 | 46.828 | ||||
| 10/09/2026 | 0.014 | 69.155 | 0 | 44.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |