28972 阿里匯豐六甲購Ｂ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 107.500 | 0 | 53.408 | |||||
| 07/07/2026 | 95.800 | 0 | 54.711 | |||||
| 06/07/2026 | 95.950 | 0 | 55.496 | |||||
| 03/07/2026 | 94.100 | 0 | 56.620 | |||||
| 02/07/2026 | 94.500 | 0 | 56.014 | 3,690,000 | 0.011 | |||
| 30/06/2026 | 92.850 | 0 | 59.352 | |||||
| 29/06/2026 | 93.000 | 0 | 58.977 | |||||
| 26/06/2026 | 89.500 | 0 | 61.823 | |||||
| 25/06/2026 | 95.000 | 0 | 56.158 | |||||
| 24/06/2026 | 99.400 | 0 | 52.741 | |||||
| 23/06/2026 | 98.950 | 0 | 52.949 | |||||
| 22/06/2026 | 102.900 | 0 | 49.988 | 500,000 | 0.014 | 400,000 | 0.015 | |
| 18/06/2026 | 104.900 | 0 | 47.493 | 770,000 | 0.014 | 1,580,000 | 0.015 | |
| 17/06/2026 | 106.900 | 0 | 47.796 | 570,000 | 0.018 | 290,000 | 0.019 | |
| 16/06/2026 | 107.000 | 0 | 47.570 | 710,000 | 0.019 | 580,000 | 0.021 | |
| 15/06/2026 | 109.300 | 0 | 47.986 | 3,240,000 | 0.022 | 2,520,000 | 0.024 | |
| 12/06/2026 | 110.200 | 0 | 47.291 | 3,730,000 | 0.025 | 2,870,000 | 0.023 | |
| 11/06/2026 | 107.400 | 0 | 48.412 | 12,640,000 | 0.021 | 12,910,000 | 0.021 | |
| 10/06/2026 | 113.500 | 0 | 48.268 | 3,740,000 | 0.028 | 11,490,000 | 0.029 | |
| 09/06/2026 | 116.071 | 0 | 46.807 | 2,510,000 | 0.035 | 3,850,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |