28973 嗶哩匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.015115.7000143.956
07/10/20260.015117.4000139.361
06/10/20260.015115.9000139.592
05/10/20260.015114.2000140.158
02/10/20260.015114.0000135.052
30/09/20260.015119.5000124.366
29/09/20260.015117.9000124.999
28/09/20260.015119.8000121.103
25/09/20260.015116.5000121.300
24/09/20260.015116.4000120.147
23/09/20260.015118.7000116.056
22/09/20260.015118.5000115.113
21/09/20260.015118.0000114.574
18/09/20260.015116.8000112.737
17/09/20260.015114.6000114.312
16/09/20260.015118.1000109.180
15/09/20260.015121.4000104.484
14/09/20260.015121.8000103.130
11/09/20260.015121.9000100.429
10/09/20260.015121.800099.714
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。