28977 小米瑞銀五五沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 36.850 | 420,000 | 51.073 | 420,000 | 0.013 | ||
| 23/01/2025 | 0.017 | 34.500 | 754,000 | 47.826 | 380,000 | 0.011 | 324,000 | 0.016 |
| 22/01/2025 | 0.014 | 35.300 | 630,000 | 47.696 | 480,000 | 0.014 | ||
| 21/01/2025 | 0.013 | 35.900 | 1,880,000 | 48.226 | 920,000 | 0.011 | 162,000 | 0.013 |
| 20/01/2025 | 0.017 | 34.700 | 624,000 | 47.704 | 424,000 | 0.016 | ||
| 17/01/2025 | 0.019 | 34.950 | 352,000 | 48.829 | 352,000 | 0.019 | ||
| 16/01/2025 | 0.022 | 34.350 | 430,000 | 48.679 | 100,000 | 0.024 | 230,000 | 0.022 |
| 15/01/2025 | 0.026 | 33.600 | 348,000 | 48.381 | 338,000 | 0.026 | ||
| 14/01/2025 | 0.026 | 33.750 | 2,542,000 | 48.621 | 100,000 | 0.032 | 1,452,000 | 0.028 |
| 13/01/2025 | 0.032 | 32.800 | 3,508,000 | 48.300 | 1,362,000 | 0.032 | 1,436,000 | 0.032 |
| 10/01/2025 | 0.025 | 33.550 | 828,000 | 46.842 | 144,000 | 0.024 | 400,000 | 0.027 |
| 09/01/2025 | 0.028 | 33.750 | 2,366,000 | 48.491 | 1,426,000 | 0.021 | 156,000 | 0.028 |
| 08/01/2025 | 0.035 | 32.800 | 4,908,000 | 48.459 | 1,008,000 | 0.032 | 3,134,000 | 0.033 |
| 07/01/2025 | 0.025 | 34.150 | 7,426,000 | 47.849 | 5,206,000 | 0.024 | ||
| 06/01/2025 | 0.016 | 36.300 | 3,896,000 | 48.075 | 1,144,000 | 0.016 | 2,602,000 | 0.016 |
| 03/01/2025 | 0.017 | 36.250 | 3,138,000 | 47.992 | 300,000 | 0.018 | 2,018,000 | 0.017 |
| 02/01/2025 | 0.022 | 34.000 | 1,622,000 | 45.186 | 422,000 | 0.022 | 896,000 | 0.020 |
| 31/12/2024 | 0.021 | 34.500 | 1,296,000 | 45.581 | 1,166,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 34.450 | 3,372,000 | 44.804 | 50,000 | 0.022 | 2,302,000 | 0.021 |
| 27/12/2024 | 0.022 | 34.150 | 7,316,000 | 44.557 | 704,000 | 0.020 | 5,920,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |