28982 海油法巴六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01024.040061.190
07/10/20260.01023.520063.793
06/10/20260.01023.440063.432
05/10/20260.01023.420062.691
02/10/20260.01023.520059.627
30/09/20260.01023.960055.467
29/09/20260.01123.700057.457
28/09/20260.01223.680057.924
25/09/20260.01323.400058.653
24/09/20260.01323.840055.387
23/09/20260.01323.340057.783
22/09/20260.01323.680055.174
21/09/20260.01423.940053.957
18/09/20260.01523.600055.158
17/09/20260.01523.880053.041
16/09/20260.01524.360049.867
15/09/20260.01524.480048.755
14/09/20260.01524.460048.431
11/09/20260.01524.380047.624
10/09/20260.01525.020048.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。