28989 華虹中銀六甲沽Ａ (认沽证)
按盘价 
0.093 +0.017 (+22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 95.600 | 540,000 | 71.471 | 290,000 | 0.066 | 250,000 | 0.066 |
| 07/10/2026 | 0.043 | 105.300 | 260,000 | 71.095 | 130,000 | 0.042 | 130,000 | 0.042 |
| 06/10/2026 | 0.038 | 108.200 | 0 | 71.701 | ||||
| 05/10/2026 | 0.036 | 110.000 | 810,000 | 72.296 | 405,000 | 0.037 | 405,000 | 0.038 |
| 02/10/2026 | 0.052 | 105.500 | 500,000 | 73.208 | 250,000 | 0.053 | 250,000 | 0.053 |
| 30/09/2026 | 0.055 | 105.400 | 1,260,000 | 73.408 | 630,000 | 0.056 | 630,000 | 0.056 |
| 29/09/2026 | 0.052 | 106.700 | 1,000,000 | 73.181 | 500,000 | 0.053 | 500,000 | 0.054 |
| 28/09/2026 | 0.058 | 105.300 | 1,770,000 | 73.591 | 885,000 | 0.059 | 885,000 | 0.058 |
| 25/09/2026 | 0.049 | 110.400 | 0 | 74.377 | ||||
| 24/09/2026 | 0.050 | 110.400 | 0 | 74.350 | ||||
| 23/09/2026 | 0.041 | 114.200 | 370,000 | 73.604 | 185,000 | 0.042 | 185,000 | 0.040 |
| 22/09/2026 | 0.045 | 113.800 | 505,000 | 74.834 | 420,000 | 0.038 | 40,000 | 0.038 |
| 21/09/2026 | 0.043 | 115.500 | 375,000 | 75.180 | 130,000 | 0.039 | 240,000 | 0.040 |
| 18/09/2026 | 0.045 | 115.500 | 765,000 | 74.727 | 405,000 | 0.048 | 360,000 | 0.046 |
| 17/09/2026 | 0.060 | 110.200 | 4,765,000 | 75.369 | 2,380,000 | 0.063 | 2,385,000 | 0.062 |
| 16/09/2026 | 0.058 | 111.900 | 2,550,000 | 76.033 | 1,255,000 | 0.062 | 1,295,000 | 0.059 |
| 15/09/2026 | 0.080 | 105.700 | 180,000 | 77.123 | 90,000 | 0.070 | 90,000 | 0.070 |
| 14/09/2026 | 0.078 | 106.500 | 270,000 | 76.911 | 135,000 | 0.077 | 135,000 | 0.077 |
| 11/09/2026 | 0.069 | 111.700 | 2,210,000 | 78.314 | 1,895,000 | 0.077 | 295,000 | 0.073 |
| 10/09/2026 | 0.068 | 113.000 | 830,000 | 78.945 | 115,000 | 0.068 | 715,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |